home / stock / hbann / hbann quote
Last: | $25.09 |
---|---|
Change Percent: | -0.08% |
Open: | $25.27 |
Close: | $25.09 |
High: | $25.8899 |
Low: | $25.09 |
Volume: | 2,323 |
Last Trade Date Time: | 10/15/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.09 | $25.27 | $25.09 | $25.8899 | $25.09 | 2,323 | 10-15-2021 |
$25.11 | $25.2201 | $25.11 | $25.361 | $25.08 | 15,191 | 10-14-2021 |
$25.39 | $25.95 | $25.39 | $25.95 | $25.0643 | 6,646 | 10-13-2021 |
$25.1178 | $25.13 | $25.1178 | $25.131 | $25.1 | 4,841 | 10-12-2021 |
$25.1124 | $25.131 | $25.1124 | $25.131 | $25.1 | 996 | 10-11-2021 |
$25.132 | $25.15 | $25.132 | $25.19 | $25.108 | 2,425 | 10-08-2021 |
$25.15 | $25.085 | $25.15 | $25.15 | $25.03 | 1,585 | 10-07-2021 |
$25.19 | $25.1811 | $25.19 | $25.19 | $25.0728 | 2,234 | 10-06-2021 |
$25.08 | $25.04 | $25.08 | $25.19 | $25.01 | 5,383 | 10-05-2021 |
$25.04 | $25.19 | $25.04 | $25.25 | $25.04 | 8,001 | 10-04-2021 |
$25.12 | $25.2 | $25.12 | $25.22 | $25.1 | 6,196 | 10-01-2021 |
$25.2 | $25.05 | $25.2 | $25.2 | $25.05 | 4,703 | 09-30-2021 |
$25.57 | $25.45 | $25.57 | $25.57 | $25.42 | 4,398 | 09-29-2021 |
$25.4 | $25.4 | $25.4 | $25.47 | $25.355 | 9,429 | 09-28-2021 |
$25.36 | $25.3671 | $25.36 | $25.38 | $25.35 | 5,041 | 09-27-2021 |
$25.38 | $25.4 | $25.38 | $25.4 | $25.35 | 3,159 | 09-24-2021 |
$25.3622 | $25.37 | $25.3622 | $25.38 | $25.3622 | 3,067 | 09-23-2021 |
$25.38 | $25.37 | $25.38 | $25.385 | $25.34 | 4,175 | 09-22-2021 |
$25.355 | $25.34 | $25.355 | $25.37 | $25.34 | 3,692 | 09-21-2021 |
$25.37 | $25.36 | $25.37 | $25.37 | $25.36 | 636 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Huntington Bancshares Incorporated Depositary Shares each representing a 1/40th interest in a share of 5.875% Series C Non-Cumulative Perpetual Preferred Stock Company Name:
HBANN Stock Symbol:
NASDAQ Market:
Huntington Announces Redemption Of All Depositary Shares Representing Interests In Series C Preferred Stock PR Newswire COLUMBUS, Ohio , Sept. 13, 2021 /PRNewswire/ -- Huntington Bancshares Incorporated (Nasdaq: HBAN) today announced the redemption on ...
COLUMBUS, Ohio , Oct. 24, 2019 /PRNewswire/ -- Huntington Bancshares Incorporated ( www.huntington.com ) announced that the Board of Directors declared a quarterly cash dividend on the company's common stock (Nasdaq: HBAN) of $0.15 per common share, unchanged from the prior quarter. ...
COLUMBUS, Ohio , July 19, 2019 /PRNewswire/ -- Huntington Bancshares Incorporated ( www.huntington.com ) announced that the Board of Directors declared a quarterly cash dividend on the company's common stock (Nasdaq: HBAN) of $0.15 per common share, up $0.01 , or 7%, from the prio...