home / stock / hbayf / hbayf short

HBAYF Short Information, Hudson's Bay Co.

Stock Information
Company Name: Hudson's Bay Co.
Stock Symbol: HBAYF
Market: OTC
Website: www3.hbc.com
Menu
HBAYF HBAYF Quote HBAYF Short HBAYF News HBAYF Articles HBAYF Message Board
Get HBAYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 152,699
Total Actual Volume 4,754,309
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$8.09
Close:$8.24
High:$8.25
Volume:405,159
Short Volume:17,202
Short Percentage:4.25%
Stock Date:2020-02-11
Open:$8.2149
Close:$8.2221
High:$8.229
Volume:1,693
Short Volume:3
Short Percentage:0.18%
Stock Date:2020-02-10
Open:$8.1965
Close:$8.20
High:$8.22
Volume:88,000
Short Volume:5,600
Short Percentage:6.36%
Stock Date:2020-02-05
Open:$8.211
Close:$8.2284
High:$8.2284
Volume:11,719
Short Volume:515
Short Percentage:4.39%
Stock Date:2020-02-04
Open:$8.22
Close:$8.23
High:$8.23
Volume:9,815
Short Volume:500
Short Percentage:5.09%
Stock Date:2020-02-03
Open:$8.2605
Close:$8.2113
High:$8.2605
Volume:18,027
Short Volume:1,226
Short Percentage:6.80%
Stock Date:2020-01-29
Open:$8.2718
Close:$8.2748
High:$8.29
Volume:12,251
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-01-27
Open:$8.43
Close:$8.2716
High:$8.43
Volume:131,323
Short Volume:4,100
Short Percentage:3.12%
Stock Date:2020-01-24
Open:$8.2847
Close:$8.2828
High:$8.295
Volume:363,537
Short Volume:13,400
Short Percentage:3.69%
Stock Date:2020-01-23
Open:$8.2846
Close:$8.297
High:$8.31
Volume:800,745
Short Volume:2
Short Percentage:0.00%
Stock Date:2020-01-17
Open:$8.32
Close:$8.325
High:$8.3268
Volume:2,658
Short Volume:1,000
Short Percentage:37.62%
Stock Date:2020-01-16
Open:$8.323
Close:$8.35
High:$8.35
Volume:89,502
Short Volume:5,016
Short Percentage:5.60%
Stock Date:2020-01-10
Open:$8.32
Close:$8.33
High:$8.34
Volume:34,122
Short Volume:1,000
Short Percentage:2.93%
Stock Date:2020-01-09
Open:$8.3205
Close:$8.31
High:$8.321
Volume:42,297
Short Volume:9,560
Short Percentage:22.60%
Stock Date:2020-01-08
Open:$8.30
Close:$8.33
High:$8.3601
Volume:1,532,939
Short Volume:2,295
Short Percentage:0.15%
Stock Date:2020-01-07
Open:$8.33
Close:$8.3358
High:$8.3601
Volume:686,054
Short Volume:2,150
Short Percentage:0.31%
Stock Date:2020-01-06
Open:$8.14
Close:$8.35
High:$8.3601
Volume:337,795
Short Volume:21,801
Short Percentage:6.45%
Stock Date:2020-01-03
Open:$7.5381
Close:$7.5914
High:$7.65
Volume:19,026
Short Volume:3,101
Short Percentage:16.30%
Stock Date:2020-01-02
Open:$7.61
Close:$7.57
High:$7.61
Volume:31,798
Short Volume:6,836
Short Percentage:21.50%
Stock Date:2019-12-31
Open:$6.433
Close:$7.61
High:$7.80
Volume:135,849
Short Volume:57,391
Short Percentage:42.25%