home / stock / hbayf / hbayf short
Short Information | Hudson's Bay Co. (OTCMKTS:HBAYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 152,699 |
Total Actual Volume | 4,754,309 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 7,635 |
Average Short Percentage | 9.48% |
Is there a HBAYF Short Squeeze or Breakout about to happen?
See the HBAYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $8.09 | $8.24 | $8.25 | $8.09 | 405,159 | 17,202 | 4.25% |
02-11-2020 | $8.2149 | $8.2221 | $8.229 | $8.2149 | 1,693 | 3 | 0.18% |
02-10-2020 | $8.1965 | $8.20 | $8.22 | $8.1965 | 88,000 | 5,600 | 6.36% |
02-05-2020 | $8.211 | $8.2284 | $8.2284 | $8.21 | 11,719 | 515 | 4.39% |
02-04-2020 | $8.22 | $8.23 | $8.23 | $8.22 | 9,815 | 500 | 5.09% |
02-03-2020 | $8.2605 | $8.2113 | $8.2605 | $8.2113 | 18,027 | 1,226 | 6.8% |
01-29-2020 | $8.2718 | $8.2748 | $8.29 | $8.27 | 12,251 | 1 | 0.01% |
01-27-2020 | $8.43 | $8.2716 | $8.43 | $8.27 | 131,323 | 4,100 | 3.12% |
01-24-2020 | $8.2847 | $8.2828 | $8.295 | $8.28 | 363,537 | 13,400 | 3.69% |
01-23-2020 | $8.2846 | $8.297 | $8.31 | $8.2827 | 800,745 | 2 | 0% |
01-17-2020 | $8.32 | $8.325 | $8.3268 | $8.32 | 2,658 | 1,000 | 37.62% |
01-16-2020 | $8.323 | $8.35 | $8.35 | $8.32 | 89,502 | 5,016 | 5.6% |
01-10-2020 | $8.32 | $8.33 | $8.34 | $8.32 | 34,122 | 1,000 | 2.93% |
01-09-2020 | $8.3205 | $8.31 | $8.321 | $8.2945 | 42,297 | 9,560 | 22.6% |
01-08-2020 | $8.30 | $8.33 | $8.3601 | $8.30 | 1,532,939 | 2,295 | 0.15% |
01-07-2020 | $8.33 | $8.3358 | $8.3601 | $8.32 | 686,054 | 2,150 | 0.31% |
01-06-2020 | $8.14 | $8.35 | $8.3601 | $8.14 | 337,795 | 21,801 | 6.45% |
01-03-2020 | $7.5381 | $7.5914 | $7.65 | $7.5381 | 19,026 | 3,101 | 16.3% |
01-02-2020 | $7.61 | $7.57 | $7.61 | $7.4169 | 31,798 | 6,836 | 21.5% |
12-31-2019 | $6.433 | $7.61 | $7.80 | $6.30 | 135,849 | 57,391 | 42.25% |
News, Short Squeeze, Breakout and More Instantly...
Hudson's Bay Co. Company Name:
HBAYF Stock Symbol:
OTCMKTS Market:
Data breaches seem to be all the rage these days. In just the past few months, Facebook (NASDAQ: FB) , Google (NASDAQ: GOOGL) , Adobe (NASDAQ: ADBE) , T-Mobile (NASDAQ: TMUS) , Twitter (NYSE: TWTR) , LinkedIn (a Microsoft (NASDAQ: MSFT) subsidiary) have faced breaches of sensi...
Nordstrom (NYSE: JWN) just made a bold move by unveiling a multimillion-dollar enterprise and moving into a market where other fashion retailers are struggling. The company's flagship New York City store, which opened on Oct. 24, was planned well in advance of Barneys' Chapter 11 announ...
Back in June, Hudson's Bay (OTC: HBAYF) Chairman Richard Baker and several strategic partners offered to buy the rest of the department store conglomerate for $9.45 Canadian ($7.12) per share. (The partners already own more than half of the company.) However, a special committee of Huds...