HBB Quote, Trading Chart, Hamilton Beach Brands Holding Company Class A

home / stock / hbb / hbb quote

Stock Information
Company Name: Hamilton Beach Brands Holding Company Class A
Stock Symbol: HBB
Market: NYSE
Website: hamiltonbeachbrands.com
Menu
HBB HBB Quote HBB Short HBB News HBB Articles HBB Message Board
Get HBB Alerts

News, Short Squeeze, Breakout and More Instantly...
HBB Quote
Last:$16.52
Change Percent:1.3%
Open:$16.69
Previous Close:$16.52
High:$16.9895
Low:$16.21
Volume:79,866
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.69
Close:$16.52
High:$16.9895
Low:$16.21
Volume:79,866
Date:2024-07-04
Open:$16.65
Close:$16.91
High:$16.97
Low:$16.595
Volume:28,046
Date:2024-07-03
Open:$16.65
Close:$16.91
High:$16.97
Low:$16.595
Volume:28,046
Date:2024-07-02
Open:$16.86
Close:$16.57
High:$17.09
Low:$16.49
Volume:49,869
Date:2024-07-01
Open:$17.34
Close:$17.02
High:$17.535
Low:$16.72
Volume:82,268
Date:2024-06-28
Open:$16.55
Close:$17.19
High:$17.84
Low:$16.55
Volume:1,220,268
Date:2024-06-27
Open:$15.9545
Close:$16.72
High:$16.72
Low:$15.76
Volume:104,269
Date:2024-06-26
Open:$15.15
Close:$15.57
High:$15.74
Low:$14.34
Volume:112,478
Date:2024-06-25
Open:$15.91
Close:$15.5
High:$16.08
Low:$15.41
Volume:68,497
Date:2024-06-24
Open:$16.94
Close:$15.65
High:$17.115
Low:$15.64
Volume:81,269
Date:2024-06-21
Open:$17.09
Close:$17.06
High:$17.3399
Low:$16.89
Volume:40,868
Date:2024-06-20
Open:$17.65
Close:$17.18
High:$17.65
Low:$17
Volume:30,060
Date:2024-06-19
Open:$17.86
Close:$17.6
High:$18.28
Low:$17.54
Volume:27,347
Date:2024-06-18
Open:$17.86
Close:$17.6
High:$18.28
Low:$17.54
Volume:27,347
Date:2024-06-17
Open:$18.17
Close:$18.08
High:$18.29
Low:$17.72
Volume:63,805
Date:2024-06-14
Open:$19.54
Close:$18.54
High:$19.54
Low:$18.39
Volume:30,546
Date:2024-06-13
Open:$19.36
Close:$19.35
High:$19.65
Low:$19.12
Volume:25,558
Date:2024-06-12
Open:$19.09
Close:$19.4
High:$19.9799
Low:$19.01
Volume:27,631
Date:2024-06-11
Open:$18.5
Close:$18.74
High:$19.02
Low:$18.38
Volume:46,819
Date:2024-06-10
Open:$18.51
Close:$18.79
High:$19.255
Low:$18.215
Volume:38,593