Last: | $24.27 |
---|---|
Change Percent: | -1.26% |
Open: | $24.25 |
Close: | $24.58 |
High: | $24.5599 |
Low: | $23.72 |
Volume: | 16,607 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.27 | $24.25 | $24.58 | $24.5599 | $23.72 | 16,607 | 03-28-2024 |
$24.58 | $23.15 | $24.58 | $24.58 | $22.77 | 57,452 | 03-27-2024 |
$23.13 | $24.65 | $23.13 | $24.65 | $23.11 | 46,018 | 03-26-2024 |
$24.65 | $21.84 | $24.65 | $24.65 | $21.8 | 98,843 | 03-25-2024 |
$21.59 | $21.38 | $21.59 | $21.635 | $21.18 | 55,728 | 03-22-2024 |
$21.21 | $21.15 | $21.21 | $21.29 | $20.86 | 75,085 | 03-21-2024 |
$21.25 | $21.1 | $21.25 | $21.48 | $20.672 | 62,394 | 03-20-2024 |
$21.26 | $21.21 | $21.26 | $21.525 | $20.79 | 68,632 | 03-19-2024 |
$21.31 | $21 | $21.31 | $22.0476 | $21 | 45,556 | 03-18-2024 |
$21 | $21.02 | $21 | $21.85 | $20.86 | 60,185 | 03-15-2024 |
$20.98 | $21.21 | $20.98 | $21.7084 | $19.79 | 81,952 | 03-14-2024 |
$21.46 | $20.85 | $21.46 | $21.46 | $20.57 | 61,135 | 03-13-2024 |
$20.78 | $20.83 | $20.78 | $21 | $20.3352 | 90,734 | 03-12-2024 |
$20.82 | $20.34 | $20.82 | $20.98 | $20.02 | 109,084 | 03-11-2024 |
$19.97 | $19.42 | $19.97 | $20.485 | $19.2206 | 71,907 | 03-08-2024 |
$19.63 | $20.12 | $19.63 | $20.12 | $17.82 | 48,201 | 03-07-2024 |
$18.43 | $18.2 | $18.43 | $18.885 | $17.975 | 55,772 | 03-06-2024 |
$18.21 | $18.19 | $18.21 | $18.5 | $17.95 | 22,001 | 03-05-2024 |
$18.03 | $18.02 | $18.03 | $18.28 | $17.54 | 41,003 | 03-04-2024 |
$18.05 | $17.47 | $18.05 | $18.18 | $17.47 | 39,161 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hamilton Beach Brands Holding Company Class A Company Name:
HBB Stock Symbol:
NYSE Market:
2024-03-23 03:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HAMILTON BEACH BRANDS HOLDING COMPANY ANNOUNCES FOURTH QUARTER AND FULL YEAR 2023 RESULTS PR Newswire GLEN ALLEN, Va. , March 6, 2024 /PRNewswire/ -- Hamilton Beach Brands Holding Company (NYSE: HBB) (The Company) today announced results for the fourth...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...