HBCP Quote, Trading Chart, Home Bancorp Inc.

home / stock / hbcp / hbcp quote

Stock Information
Company Name: Home Bancorp Inc.
Stock Symbol: HBCP
Market: NASDAQ
Website: home24bank.com
Menu
HBCP HBCP Quote HBCP Short HBCP News HBCP Articles HBCP Message Board
Get HBCP Alerts

News, Short Squeeze, Breakout and More Instantly...
HBCP Quote
Last:$45.41
Change Percent:-0.61%
Open:$44.59
Previous Close:$45.41
High:$45.44
Low:$44.12
Volume:36,088
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBCP Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$44.59
Close:$45.41
High:$45.44
Low:$44.12
Volume:36,088
Date:2024-07-25
Open:$42.89
Close:$44.32
High:$44.88
Low:$42.89
Volume:29,745
Date:2024-07-24
Open:$43.74
Close:$42.66
High:$44.5
Low:$42.17
Volume:13,786
Date:2024-07-23
Open:$43.1001
Close:$44.01
High:$44.45
Low:$43.1001
Volume:27,425
Date:2024-07-22
Open:$41.6
Close:$42.92
High:$43.15
Low:$41.05
Volume:23,199
Date:2024-07-19
Open:$41.83
Close:$41.85
High:$42.215
Low:$41.61
Volume:17,594
Date:2024-07-18
Open:$45.19
Close:$41.84
High:$45.19
Low:$40.61
Volume:24,265
Date:2024-07-17
Open:$44.21
Close:$45.18
High:$45.41
Low:$44.21
Volume:31,268
Date:2024-07-16
Open:$42.25
Close:$44.38
High:$44.44
Low:$42.25
Volume:49,221
Date:2024-07-15
Open:$42.09
Close:$42.21
High:$42.75
Low:$42.09
Volume:17,522
Date:2024-07-12
Open:$42.46
Close:$41.69
High:$42.65
Low:$41.45
Volume:21,084
Date:2024-07-11
Open:$39.88
Close:$41.77
High:$42.15
Low:$39.88
Volume:42,527
Date:2024-07-10
Open:$38.5
Close:$39.14
High:$39.14
Low:$38.5
Volume:5,908
Date:2024-07-09
Open:$39
Close:$38.65
High:$39
Low:$38.55
Volume:6,804
Date:2024-07-08
Open:$38.01
Close:$38.68
High:$38.88
Low:$38.01
Volume:12,744
Date:2024-07-05
Open:$38.67
Close:$38
High:$38.67
Low:$38
Volume:53,573
Date:2024-07-04
Open:$38.84
Close:$38.45
High:$38.84
Low:$38.4
Volume:11,416
Date:2024-07-03
Open:$38.84
Close:$38.45
High:$38.84
Low:$38.4
Volume:11,416
Date:2024-07-02
Open:$39.23
Close:$38.63
High:$39.23
Low:$38.55
Volume:5,975
Date:2024-07-01
Open:$39.44
Close:$38.97
High:$39.44
Low:$38.5
Volume:12,137