MARKET WIRE NEWS
Trending Stock Alerts

Home Bancorp Inc. (NASDAQ : HBCP ) Quote

Share:

Quote


Last:$67.57
Change Percent: 0.12%
Open:$67.72
Close:$67.57
High:$68.45
Low:$67.45
Volume:44,963
Last Trade Date Time:09/25/2026 03:40:32 pm

Subscribe to Our Newsletter


HBCP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.57$67.72$67.57$68.45$67.4544,96309-25-2026
$67.49$67.58$67.49$67.71$67.00531,44509-24-2026
$67.49$67.505$67.49$68.1$67.3829,22309-23-2026
$68.405$68.58$68.405$68.98$67.6934,13109-22-2026
$68.565$68.66$68.565$69$68.3531,14409-21-2026
$68.37$68.13$68.37$68.55$67.1160,76009-18-2026
$68.565$69.05$68.565$69.3$68.0736,42809-17-2026
$68.02$69.94$68.02$69.94$67.360128,37709-16-2026
$69.765$69.12$69.765$70.05$69.1225,37309-15-2026
$69.525$69.07$69.525$70.015$68.99559,95909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account