MARKET WIRE NEWS
Trending Stock Alerts

Home Bancorp Inc. (NASDAQ : HBCP ) Quote

Share:

Quote


Last:$68.495
Change Percent: 0.85%
Open:$68.22
Close:$67.92
High:$69.05
Low:$67.645
Volume:54,467
Last Trade Date Time:07/13/2026 01:24:19 pm

Subscribe to Our Newsletter


HBCP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.495$68.22$67.92$69.05$67.64554,46707-13-2026
$67.92$68.065$67.92$68.165$67.3340,74407-10-2026
$67.925$67.31$67.925$68.18$66.634861,01207-09-2026
$66.76$68.58$66.76$69.1$66.6636,13707-08-2026
$68.84$69.34$68.84$70.5675$68.5547,44107-07-2026
$69.22$69.44$69.22$70.1$68.7346,14707-06-2026
$69.32$70.76$69.32$71.46$68.91120,59707-03-2026
$69.395$70.76$69.395$71.46$68.9183,76607-02-2026
$70.145$68.81$68.355$70.275$68.8130,08807-01-2026
$68.355$68.92$68.04$69.365$68.1516,08406-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account