HBCYF Quote, Trading Chart, HSBC Holdings Plc

home / stock / hbcyf / hbcyf quote

Stock Information
Company Name: HSBC Holdings Plc
Stock Symbol: HBCYF
Market: OTC
Website: hsbc.com
Menu
HBCYF HBCYF Quote HBCYF Short HBCYF News HBCYF Articles HBCYF Message Board
Get HBCYF Alerts

News, Short Squeeze, Breakout and More Instantly...
HBCYF Quote
Last:$8.4
Change Percent:0.95%
Open:$8.32
Previous Close:$8.4
High:$8.53
Low:$8.32
Volume:8,841
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBCYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.32
Close:$8.4
High:$8.53
Low:$8.32
Volume:8,841
Date:2024-07-18
Open:$0
Close:$8.4
High:$0
Low:$0
Volume:540
Date:2024-07-17
Open:$8.624
Close:$8.4
High:$8.624
Low:$8.4
Volume:20,443
Date:2024-07-16
Open:$8.55
Close:$8.7
High:$8.7
Low:$8.55
Volume:1,072
Date:2024-07-15
Open:$8.1
Close:$8.4
High:$8.67
Low:$8.1
Volume:4,303
Date:2024-07-12
Open:$8.66
Close:$8.664
High:$8.75
Low:$8.62
Volume:268,461
Date:2024-07-11
Open:$0
Close:$8.54
High:$0
Low:$0
Volume:6,167
Date:2024-07-10
Open:$8.49
Close:$8.54
High:$8.89
Low:$8.46
Volume:6,042
Date:2024-07-09
Open:$8.25
Close:$8.26
High:$8.57
Low:$8.25
Volume:7,119
Date:2024-07-08
Open:$8.6349
Close:$8.534
High:$8.7725
Low:$8.493
Volume:11,489
Date:2024-07-05
Open:$8.51
Close:$8.5
High:$8.51
Low:$8.5
Volume:441
Date:2024-07-04
Open:$8.51
Close:$8.51
High:$8.51
Low:$8.51
Volume:8,812
Date:2024-07-03
Open:$8.51
Close:$8.51
High:$8.51
Low:$8.51
Volume:8,812
Date:2024-07-02
Open:$8.416
Close:$8.416
High:$8.416
Low:$8.416
Volume:107
Date:2024-07-01
Open:$8.682
Close:$8.7
High:$8.7
Low:$8.65
Volume:21,027
Date:2024-06-28
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:4,307
Date:2024-06-27
Open:$8.56
Close:$8.765
High:$8.765
Low:$8.56
Volume:4,678
Date:2024-06-26
Open:$8.5333
Close:$8.5767
High:$8.71
Low:$8.5333
Volume:2,526
Date:2024-06-25
Open:$8.31
Close:$8.422
High:$8.66
Low:$8.3
Volume:16,343
Date:2024-06-24
Open:$8.91
Close:$8.675
High:$8.91
Low:$8.6649
Volume:74,066