home / stock / hbcyf / hbcyf quote
Last: | $8.922 |
---|---|
Change Percent: | -2.06% |
Open: | $8.93 |
Close: | $8.922 |
High: | $8.93 |
Low: | $8.922 |
Volume: | 4,815 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.922 | $8.93 | $8.922 | $8.93 | $8.922 | 4,815 | 05-03-2024 |
$8.75 | $8.79 | $8.75 | $8.85 | $8.65 | 12,104 | 05-02-2024 |
$8.6 | $8.6 | $8.6 | $8.78 | $8.3643 | 91,557 | 05-01-2024 |
$8.555 | $8.4 | $8.555 | $8.7 | $8.4 | 168,272 | 04-30-2024 |
$8.284 | $8.34 | $8.284 | $8.34 | $8.11 | 20,109 | 04-29-2024 |
$8.24 | $8.3 | $8.24 | $8.3603 | $7.85 | 71,632 | 04-26-2024 |
$8.065 | $8.0321 | $8.065 | $8.065 | $8.0321 | 1,348 | 04-25-2024 |
$7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 5,706 | 04-24-2024 |
$8.1108 | $8.15 | $8.1108 | $8.3 | $7.882 | 6,968 | 04-23-2024 |
$8.25 | $8.2 | $8.25 | $8.3 | $7.866 | 22,304 | 04-22-2024 |
$7.97 | $7.95 | $7.97 | $8 | $7.9462 | 7,269 | 04-19-2024 |
$7.886 | $7.8 | $7.886 | $7.886 | $7.8 | 343 | 04-18-2024 |
$8 | $7.8 | $8 | $8.2 | $7.8 | 4,192 | 04-17-2024 |
$8 | $8 | $8 | $8 | $8 | 62,856 | 04-16-2024 |
$8.04 | $8.15 | $8.04 | $8.28 | $7.95 | 8,188 | 04-15-2024 |
$8.15 | $8.16 | $8.15 | $8.16 | $8.15 | 1,734 | 04-12-2024 |
$8.145 | $7.9 | $8.145 | $8.145 | $7.9 | 4,268 | 04-11-2024 |
$8.29 | $8.24 | $8.29 | $8.4 | $8.19 | 4,498 | 04-10-2024 |
$8.165 | $8.2 | $8.165 | $8.24 | $8.15 | 9,543 | 04-09-2024 |
$8.035 | $8.0985 | $8.035 | $8.0985 | $8.035 | 21,427 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
HSBC Holdings Plc Company Name:
HBCYF Stock Symbol:
OTCMKTS Market:
South Korea’s financial regulator is proposing hefty fines on HSBC Holdings plc (OTC:HBCYF) and BNP Paribas SA (OTC:BNPZY) over allegations ...
LONDON, UK / ACCESSWIRE / May 4, 2021 / HSBC (contact: Syndicate desk, telephone: +44 207 992 8066) hereby gives notice that no stabilisation (within the meaning of the rules of the Financial Conduct Authority) was undertaken by the Stabilisation Manager(s) named below in relation to the off...
LONDON, UK / ACCESSWIRE / May 21, 2019 / HSBC (NYSE: HSBC) (contact: 'synd manager'; telephone: +44 207 992 8066) hereby gives notice, as Stabilisation Coordinator, that the Stabilisation Manager(s) named below may stabilise the offer of the following securities: In connection with the offe...