HBI Quote, Trading Chart, Hanesbrands Inc.

home / stock / hbi / hbi quote

Stock Information
Company Name: Hanesbrands Inc.
Stock Symbol: HBI
Market: NYSE
Website: hanes.com
Menu
HBI HBI Quote HBI Short HBI News HBI Articles HBI Message Board
Get HBI Alerts

News, Short Squeeze, Breakout and More Instantly...
HBI Quote
Last:$5.49
Change Percent:0.95%
Open:$5.23
Previous Close:$5.49
High:$5.57
Low:$5.23
Volume:11,876,367
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.23
Close:$5.49
High:$5.57
Low:$5.23
Volume:11,876,367
Date:2024-07-16
Open:$5.07
Close:$5.28
High:$5.36
Low:$5.035
Volume:11,740,184
Date:2024-07-15
Open:$5.2
Close:$5.04
High:$5.2099
Low:$5.04
Volume:10,000,134
Date:2024-07-12
Open:$5.21
Close:$5.16
High:$5.255
Low:$5.11
Volume:6,760,300
Date:2024-07-11
Open:$4.86
Close:$5.13
High:$5.15
Low:$4.7959
Volume:8,824,358
Date:2024-07-10
Open:$4.66
Close:$4.74
High:$4.9
Low:$4.6216
Volume:13,120,546
Date:2024-07-09
Open:$4.82
Close:$4.66
High:$4.85
Low:$4.65
Volume:6,509,827
Date:2024-07-08
Open:$4.81
Close:$4.84
High:$4.935
Low:$4.745
Volume:4,935,943
Date:2024-07-05
Open:$4.76
Close:$4.76
High:$4.83
Low:$4.705
Volume:5,968,971
Date:2024-07-04
Open:$4.79
Close:$4.78
High:$4.82
Low:$4.74
Volume:3,177,614
Date:2024-07-03
Open:$4.79
Close:$4.78
High:$4.82
Low:$4.74
Volume:3,177,614
Date:2024-07-02
Open:$4.86
Close:$4.8
High:$4.88
Low:$4.73
Volume:3,846,635
Date:2024-07-01
Open:$4.98
Close:$4.85
High:$5.005
Low:$4.75
Volume:5,420,709
Date:2024-06-28
Open:$4.83
Close:$4.93
High:$4.95
Low:$4.75
Volume:14,190,124
Date:2024-06-27
Open:$4.77
Close:$4.84
High:$4.89
Low:$4.72
Volume:4,507,072
Date:2024-06-26
Open:$4.9
Close:$4.82
High:$5
Low:$4.82
Volume:4,228,085
Date:2024-06-25
Open:$5.12
Close:$4.95
High:$5.15
Low:$4.95
Volume:4,298,852
Date:2024-06-24
Open:$4.98
Close:$5.17
High:$5.19
Low:$4.94
Volume:8,627,880
Date:2024-06-21
Open:$4.67
Close:$4.96
High:$4.98
Low:$4.66
Volume:11,363,190
Date:2024-06-20
Open:$4.92
Close:$4.66
High:$5.01
Low:$4.61
Volume:9,625,368