Last: | $4.48 |
---|---|
Change Percent: | 0.22% |
Open: | $4.46 |
Close: | $4.48 |
High: | $4.6 |
Low: | $4.46 |
Volume: | 5,239,299 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.46 | $4.48 | $4.6 | $4.46 | 5,239,299 | 04-26-2024 |
$4.47 | $4.78 | $4.47 | $4.815 | $4.45 | 6,528,980 | 04-25-2024 |
$4.86 | $4.83 | $4.86 | $4.91 | $4.775 | 5,896,466 | 04-24-2024 |
$4.9 | $4.53 | $4.9 | $4.91 | $4.53 | 9,933,712 | 04-23-2024 |
$4.55 | $4.65 | $4.55 | $4.69 | $4.48 | 9,744,538 | 04-22-2024 |
$4.65 | $4.67 | $4.65 | $4.75 | $4.6 | 7,020,756 | 04-19-2024 |
$4.73 | $4.76 | $4.73 | $4.81 | $4.665 | 6,660,493 | 04-18-2024 |
$4.71 | $4.75 | $4.71 | $4.75 | $4.61 | 7,730,284 | 04-17-2024 |
$4.68 | $4.64 | $4.68 | $4.8 | $4.59 | 12,528,846 | 04-16-2024 |
$4.69 | $4.9 | $4.69 | $4.97 | $4.64 | 8,150,861 | 04-15-2024 |
$4.85 | $4.99 | $4.85 | $5.03 | $4.8 | 5,752,968 | 04-12-2024 |
$5.06 | $5.05 | $5.06 | $5.12 | $4.96 | 5,171,736 | 04-11-2024 |
$5.02 | $4.95 | $5.02 | $5.14 | $4.905 | 5,581,580 | 04-10-2024 |
$5.16 | $5.14 | $5.16 | $5.25 | $5.1 | 5,948,458 | 04-09-2024 |
$5.12 | $5.17 | $5.12 | $5.39 | $5.12 | 8,540,486 | 04-08-2024 |
$5.13 | $4.93 | $5.13 | $5.16 | $4.925 | 6,234,398 | 04-05-2024 |
$4.97 | $5.26 | $4.97 | $5.35 | $4.96 | 14,545,336 | 04-04-2024 |
$5.17 | $5.09 | $5.17 | $5.17 | $5.02 | 6,055,329 | 04-03-2024 |
$5.12 | $5.56 | $5.12 | $5.65 | $5.015 | 17,664,527 | 04-02-2024 |
$5.74 | $5.81 | $5.74 | $5.86 | $5.71 | 6,499,744 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
HanesBrands Inc., a global leader in iconic apparel brands, announces progress toward sustainability goals in its 2023 Sustainability Summary Report . The report highlights significant strides toward reaching 2025/2030 goals around the pillars of People, Planet and Product, encompassing its b...
HOLLISTON, Mass., April 09, 2024 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) today announced a labor force reduction to improve its operating cost structure and support its ongoing investments in growth. The Company expects to realize overall annual run rate savings of appro...
HanesBrands renews exclusive rights to Duke University fanwear in the mass retail channel for another five years. HanesBrands (NYSE:HBI), the world’s largest supplier of collegiate fan apparel, is pleased to announce a five-year extension of its current apparel partnership with D...