HBM Quote, Trading Chart, Hudbay Minerals Inc.

home / stock / hbm / hbm quote

Stock Information
Company Name: Hudbay Minerals Inc.
Stock Symbol: HBM
Market: NYSE
Website: hudbayminerals.com
Menu
HBM HBM Quote HBM Short HBM News HBM Articles HBM Message Board
Get HBM Alerts

News, Short Squeeze, Breakout and More Instantly...
HBM Quote
Last:$9.74
Change Percent:-1.99%
Open:$9.75
Previous Close:$9.74
High:$9.8
Low:$9.5995
Volume:2,652,831
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.75
Close:$9.74
High:$9.8
Low:$9.5995
Volume:2,652,831
Date:2024-07-04
Open:$9.38
Close:$9.56
High:$9.65
Low:$9.38
Volume:1,642,443
Date:2024-07-03
Open:$9.38
Close:$9.56
High:$9.65
Low:$9.38
Volume:1,642,443
Date:2024-07-02
Open:$9.09
Close:$9.17
High:$9.2
Low:$9.01
Volume:2,193,207
Date:2024-07-01
Open:$9.17
Close:$9.11
High:$9.29
Low:$9
Volume:1,516,663
Date:2024-06-28
Open:$9.19
Close:$9.05
High:$9.26
Low:$8.94
Volume:2,421,329
Date:2024-06-27
Open:$9.21
Close:$9
High:$9.25
Low:$8.98
Volume:2,264,015
Date:2024-06-26
Open:$8.85
Close:$9.13
High:$9.14
Low:$8.825
Volume:2,835,587
Date:2024-06-25
Open:$9.03
Close:$8.85
High:$9.08
Low:$8.85
Volume:3,924,761
Date:2024-06-24
Open:$8.81
Close:$9.08
High:$9.11
Low:$8.78
Volume:2,351,606
Date:2024-06-21
Open:$8.82
Close:$8.81
High:$8.82
Low:$8.59
Volume:4,678,067
Date:2024-06-20
Open:$8.86
Close:$8.88
High:$8.97
Low:$8.81
Volume:2,606,523
Date:2024-06-19
Open:$8.56
Close:$8.7
High:$8.77
Low:$8.52
Volume:2,993,566
Date:2024-06-18
Open:$8.56
Close:$8.7
High:$8.77
Low:$8.52
Volume:2,993,566
Date:2024-06-17
Open:$8.59
Close:$8.6
High:$8.645
Low:$8.38
Volume:3,840,253
Date:2024-06-14
Open:$8.76
Close:$8.71
High:$8.88
Low:$8.615
Volume:2,848,756
Date:2024-06-13
Open:$9.01
Close:$8.81
High:$9.08
Low:$8.78
Volume:1,816,310
Date:2024-06-12
Open:$9.39
Close:$9.02
High:$9.46
Low:$8.9802
Volume:2,351,171
Date:2024-06-11
Open:$9.09
Close:$9.06
High:$9.17
Low:$8.99
Volume:3,268,326
Date:2024-06-10
Open:$9.16
Close:$9.24
High:$9.31
Low:$9.11
Volume:2,672,541