Last: | $8.12 |
---|---|
Change Percent: | -0.26% |
Open: | $7.76 |
Close: | $8.12 |
High: | $8.18 |
Low: | $7.75 |
Volume: | 3,644,613 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.12 | $7.76 | $8.12 | $8.18 | $7.75 | 3,644,613 | 04-25-2024 |
$7.74 | $7.73 | $7.74 | $7.86 | $7.69 | 1,304,258 | 04-24-2024 |
$7.73 | $7.47 | $7.73 | $7.81 | $7.42 | 3,761,920 | 04-23-2024 |
$7.67 | $7.61 | $7.67 | $7.71 | $7.4927 | 2,014,134 | 04-22-2024 |
$7.79 | $7.88 | $7.79 | $7.97 | $7.73 | 3,611,175 | 04-19-2024 |
$7.88 | $7.74 | $7.88 | $7.89 | $7.57 | 3,928,300 | 04-18-2024 |
$7.61 | $7.71 | $7.61 | $7.89 | $7.58 | 2,232,159 | 04-17-2024 |
$7.57 | $7.42 | $7.57 | $7.61 | $7.275 | 2,833,384 | 04-16-2024 |
$7.65 | $7.82 | $7.65 | $7.82 | $7.555 | 2,338,815 | 04-15-2024 |
$7.62 | $7.96 | $7.62 | $8.04 | $7.57 | 2,677,782 | 04-12-2024 |
$7.79 | $7.9 | $7.79 | $7.9 | $7.5849 | 3,016,688 | 04-11-2024 |
$7.84 | $7.75 | $7.84 | $7.88 | $7.61 | 3,252,526 | 04-10-2024 |
$7.98 | $7.73 | $7.98 | $8.11 | $7.7 | 6,187,282 | 04-09-2024 |
$7.47 | $7.49 | $7.47 | $7.53 | $7.37 | 2,078,734 | 04-08-2024 |
$7.34 | $7.29 | $7.34 | $7.435 | $7.25 | 1,618,192 | 04-05-2024 |
$7.31 | $7.42 | $7.31 | $7.52 | $7.275 | 2,505,788 | 04-04-2024 |
$7.41 | $7.27 | $7.41 | $7.4188 | $7.23 | 3,802,138 | 04-03-2024 |
$7.16 | $7.04 | $7.16 | $7.17 | $6.905 | 3,644,087 | 04-02-2024 |
$6.98 | $7.1 | $6.98 | $7.145 | $6.935 | 1,477,585 | 04-01-2024 |
$7 | $6.98 | $7 | $7.1 | $6.9 | 3,138,139 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hudbay Minerals Inc. Company Name:
HBM Stock Symbol:
NYSE Market:
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Hudbay Minerals Inc. (“Hudbay” or the “company”) ( TSX, NYSE: HBM) senior management will host a conference call on Tuesday, May 14, 2024 at 11:00 a.m. ET to discuss the company’s first quarter 2024 results. ...
2024-04-18 13:30:02 ET Raymond James analyst issues OUTPERFORM recommendation for HBM on April 18, 2024 11:54AM ET. The previous analyst recommendation was Outperform. HBM was trading at $7.785 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
U.S. stocks were lower, with the Dow Jones index falling over 200 points on Tuesday. Shares of BlackBerry Limited (NYSE: BB) rose sharply during T...