HBM Quote, Trading Chart, Hudbay Minerals Inc.
$6.21 Last:
2.31% Change Percent:
$6.13 Open:
$6.21 Previous Close:
$6.3101 High:
$6.07 Low:
2,167,632 Volume:
06/21/2021 04:44:17 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HBM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 6.13 | 6.21 | 6.3101 | 6.07 | 2,167,632 |
| 2021-06-18 | 6.11 | 6.07 | 6.165 | 6.03 | 2,041,400 |
| 2021-06-17 | 6.43 | 6.22 | 6.43 | 5.945 | 4,129,391 |
| 2021-06-16 | 6.51 | 6.49 | 6.635 | 6.37 | 1,660,181 |
| 2021-06-15 | 6.82 | 6.54 | 6.83 | 6.455 | 3,018,885 |
| 2021-06-14 | 7.13 | 6.97 | 7.2 | 6.93 | 1,297,362 |
| 2021-06-11 | 7.2 | 7.18 | 7.31 | 7.15 | 1,304,537 |
| 2021-06-10 | 7.05 | 7.03 | 7.1 | 6.89 | 1,078,248 |
| 2021-06-09 | 7.11 | 7 | 7.185 | 6.97 | 1,211,314 |
| 2021-06-08 | 7.25 | 7.03 | 7.33 | 7 | 2,232,072 |
| 2021-06-07 | 7.49 | 7.21 | 7.63 | 7.1487 | 2,190,415 |
| 2021-06-04 | 7.5 | 7.65 | 7.68 | 7.37 | 1,351,218 |
| 2021-06-03 | 7.42 | 7.4 | 7.45 | 7.14 | 1,982,912 |
| 2021-06-02 | 7.78 | 7.56 | 7.782 | 7.54 | 1,404,748 |
| 2021-06-01 | 7.68 | 7.82 | 7.84 | 7.635 | 1,377,592 |
| 2021-05-31 | 7.75 | 7.57 | 7.77 | 7.48 | 1,668,112 |
| 2021-05-28 | 7.75 | 7.57 | 7.77 | 7.48 | 1,667,942 |
| 2021-05-27 | 7.44 | 7.71 | 7.77 | 7.41 | 1,976,626 |
| 2021-05-26 | 7.18 | 7.29 | 7.35 | 7.06 | 3,332,036 |
| 2021-05-25 | 7.42 | 7.01 | 7.42 | 7.01 | 1,744,353 |
Hudbay Minerals Inc. Company Name:
HBM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
TORONTO, June 20, 2021 (GLOBE NEWSWIRE) -- Hudbay Minerals Inc. (“Hudbay” or the “company”) ( TSX, NYSE: HBM) today announced that a fatality occurred at its Lalor mine, located in Snow Lake, Manitoba. The incident occurred during underground mining opera...
-
TORONTO, May 18, 2021 (GLOBE NEWSWIRE) -- Hudbay Minerals Inc. (“Hudbay” or the “company”) ( TSX, NYSE: HBM) today announced the release of its integrated annual and sustainability report (“Annual Sustainability Report”). The Annual Sustaina...
-
Image source: The Motley Fool. HudBay Minerals Inc (NYSE: HBM) Q1 2021 Earnings Call May 12, 2021 , 5:30 p.m. ET Operator Continue reading For further details see: HudBay Minerals Inc (HBM) Q1 2021 Earnings Call Transcript