HBM Quote, Trading Chart, Hudbay Minerals Inc.
$6.45 Last:
-7.73% Change Percent:
$6.86 Open:
$6.45 Previous Close:
$6.86 High:
$6.255 Low:
2,624,339 Volume:
03/04/2021 04:56:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 6.86 | 6.45 | 6.86 | 6.255 | 2,624,339 |
| 2021-03-03 | 7.03 | 6.99 | 7.255 | 6.9 | 1,993,521 |
| 2021-03-02 | 7.09 | 7.12 | 7.16 | 6.9 | 2,236,236 |
| 2021-03-01 | 7.32 | 7.09 | 7.37 | 6.88 | 1,518,736 |
| 2021-02-26 | 7.58 | 7.15 | 7.7 | 7.135 | 1,900,432 |
| 2021-02-25 | 8.29 | 7.75 | 8.36 | 7.6605 | 1,886,858 |
| 2021-02-24 | 7.91 | 8.33 | 8.35 | 7.79 | 1,459,996 |
| 2021-02-23 | 7.9 | 7.93 | 8.03 | 7.54 | 2,648,560 |
| 2021-02-22 | 8.25 | 8.09 | 8.3899 | 8.02 | 2,691,490 |
| 2021-02-19 | 7.6 | 8.09 | 8.285 | 7.59 | 2,853,257 |
| 2021-02-18 | 7.12 | 7.42 | 7.47 | 7.12 | 2,069,244 |
| 2021-02-17 | 7.08 | 7.1 | 7.17 | 6.9 | 854,629 |
| 2021-02-16 | 6.87 | 7.07 | 7.25 | 6.87 | 1,689,151 |
| 2021-02-15 | 6.61 | 6.75 | 6.78 | 6.4804 | 847,373 |
| 2021-02-12 | 6.61 | 6.75 | 6.78 | 6.4804 | 847,348 |
| 2021-02-11 | 6.75 | 6.62 | 6.85 | 6.57 | 751,493 |
| 2021-02-10 | 6.58 | 6.68 | 6.92 | 6.58 | 1,030,319 |
| 2021-02-09 | 6.43 | 6.47 | 6.5 | 6.275 | 740,695 |
| 2021-02-08 | 6.3 | 6.41 | 6.44 | 6.26 | 526,252 |
| 2021-02-05 | 6.07 | 6.23 | 6.24 | 6.04 | 651,952 |
Hudbay Minerals Inc. Company Name:
HBM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
North American stocks lost some momentum today after storming out of the gate on the first day of March. Stocks have looked broadly overvalued in Canadian and United States indexes in early 2021. Today, I want to discuss how Canadians can emulate investing legends like Warren Buffett in thi...
-
TORONTO, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Hudbay Minerals Inc. (“Hudbay” or the “company”) (TSX, NYSE:HBM) today announced that it has priced an offering of US$600 million aggregate principal amount of 4.50% senior notes due 2026 (the “New Notesȁ...
-
These Copper Stocks Are Pushing Higher The world of copper stocks has been performing well lately. The copper sector involves corporations that explore for, extract, develop, and produce copper. Copper just so happens to be one of the most widely used metals in the world. As a r...