HBM:CC Quote, Trading Chart, Hudbay Minerals Inc.

home / stock / hbm:cc / hbm:cc quote

Stock Information
Company Name: Hudbay Minerals Inc.
Stock Symbol: HBM:CC
Market: TSXC
Menu
HBM:CC HBM:CC Quote HBM:CC Short HBM:CC News HBM:CC Articles HBM:CC Message Board
Get HBM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HBM:CC Quote
Last:$4.55
Change Percent:-4.81%
Open:$4.78
Previous Close:$4.78
High:$4.78
Low:$4.54
Volume:1,591,353
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HBM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$4.78
Close:$4.78
High:$4.78
Low:$4.54
Volume:1,591,353
Date:2022-05-06
Open:$7.86
Close:$7.72
High:$7.89
Low:$7.54
Volume:2,740,908
Date:2022-05-05
Open:$8.2
Close:$7.9
High:$8.33
Low:$7.77
Volume:2,264,640
Date:2022-05-04
Open:$8.2
Close:$8.29
High:$8.29
Low:$7.91
Volume:1,544,407
Date:2022-05-03
Open:$8.19
Close:$8.17
High:$8.34
Low:$8.06
Volume:2,167,437
Date:2022-05-02
Open:$8.16
Close:$8.15
High:$8.16
Low:$7.84
Volume:2,947,397
Date:2022-04-29
Open:$8.02
Close:$8.23
High:$8.51
Low:$8
Volume:3,987,241
Date:2022-04-28
Open:$8.08
Close:$7.99
High:$8.1
Low:$7.77
Volume:3,438,503
Date:2022-04-27
Open:$7.89
Close:$8.05
High:$8.12
Low:$7.85
Volume:4,239,977
Date:2022-04-26
Open:$7.97
Close:$7.66
High:$8
Low:$7.65
Volume:2,591,492
Date:2022-04-25
Open:$8.05
Close:$7.92
High:$8.05
Low:$7.65
Volume:3,094,855
Date:2022-04-22
Open:$8.72
Close:$8.26
High:$8.73
Low:$8.22
Volume:2,207,631
Date:2022-04-21
Open:$9.35
Close:$8.71
High:$9.47
Low:$8.6
Volume:3,419,381
Date:2022-04-20
Open:$9.33
Close:$9.32
High:$9.5
Low:$9.13
Volume:2,045,652
Date:2022-04-19
Open:$9.37
Close:$9.42
High:$9.52
Low:$9.26
Volume:1,155,244
Date:2022-04-18
Open:$9.56
Close:$9.51
High:$9.64
Low:$9.46
Volume:2,714,697
Date:2022-04-15
Open:$9.65
Close:$9.53
High:$9.77
Low:$9.46
Volume:1,250,679
Date:2022-04-14
Open:$9.65
Close:$9.53
High:$9.77
Low:$9.46
Volume:1,250,679
Date:2022-04-13
Open:$9.4
Close:$9.67
High:$9.8
Low:$9.26
Volume:2,625,954
Date:2022-04-12
Open:$9.58
Close:$9.29
High:$9.61
Low:$9.27
Volume:2,555,134