home / stock / hbm:cc / hbm:cc quote
Last: | $4.55 |
---|---|
Change Percent: | -4.81% |
Open: | $4.78 |
Close: | $4.78 |
High: | $4.78 |
Low: | $4.54 |
Volume: | 1,591,353 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.55 | $4.78 | $4.78 | $4.78 | $4.54 | 1,591,353 | 08-02-2022 |
$7.72 | $7.86 | $7.72 | $7.89 | $7.54 | 2,740,908 | 05-06-2022 |
$7.9 | $8.2 | $7.9 | $8.33 | $7.77 | 2,264,640 | 05-05-2022 |
$8.29 | $8.2 | $8.29 | $8.29 | $7.91 | 1,544,407 | 05-04-2022 |
$8.17 | $8.19 | $8.17 | $8.34 | $8.06 | 2,167,437 | 05-03-2022 |
$8.15 | $8.16 | $8.15 | $8.16 | $7.84 | 2,947,397 | 05-02-2022 |
$8.23 | $8.02 | $8.23 | $8.51 | $8 | 3,987,241 | 04-29-2022 |
$7.99 | $8.08 | $7.99 | $8.1 | $7.77 | 3,438,503 | 04-28-2022 |
$8.05 | $7.89 | $8.05 | $8.12 | $7.85 | 4,239,977 | 04-27-2022 |
$7.66 | $7.97 | $7.66 | $8 | $7.65 | 2,591,492 | 04-26-2022 |
$7.92 | $8.05 | $7.92 | $8.05 | $7.65 | 3,094,855 | 04-25-2022 |
$8.26 | $8.72 | $8.26 | $8.73 | $8.22 | 2,207,631 | 04-22-2022 |
$8.71 | $9.35 | $8.71 | $9.47 | $8.6 | 3,419,381 | 04-21-2022 |
$9.32 | $9.33 | $9.32 | $9.5 | $9.13 | 2,045,652 | 04-20-2022 |
$9.42 | $9.37 | $9.42 | $9.52 | $9.26 | 1,155,244 | 04-19-2022 |
$9.51 | $9.56 | $9.51 | $9.64 | $9.46 | 2,714,697 | 04-18-2022 |
$9.53 | $9.65 | $9.53 | $9.77 | $9.46 | 1,250,679 | 04-15-2022 |
$9.53 | $9.65 | $9.53 | $9.77 | $9.46 | 1,250,679 | 04-14-2022 |
$9.67 | $9.4 | $9.67 | $9.8 | $9.26 | 2,625,954 | 04-13-2022 |
$9.29 | $9.58 | $9.29 | $9.61 | $9.27 | 2,555,134 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hudbay Minerals Inc. Company Name:
HBM:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 7.1% to $0.45 on volume of 4,771,403 shares Guanajuato Silver Company Ltd. (GSVR) fell 15.1% to $0.1825 on volume of 3,755,313 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 2.2% to $3.315 ...
A look at the top 10 most actives in Canada Canadian Imperial Bank Of Commerce (CM) fell 0.6% to $64.76 on volume of 15,305,045 shares Regenx Tech Corp. (RGX) fell 50.0% to $0.005 on volume of 13,235,142 shares Enbridge Inc. (ENB) rose 1.4% to $49.52 on volume of 12,834,692 shares HIGH ...
TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Hudbay Minerals Inc. (“Hudbay” or the “company”) ( TSX, NYSE: HBM) senior management will host a conference call on Tuesday, May 14, 2024 at 11:00 a.m. ET to discuss the company’s first quarter 2024 results. ...