HBMD Quote, Trading Chart, Howard Bancorp Inc.

home / stock / hbmd / hbmd quote

Stock Information
Company Name: Howard Bancorp Inc.
Stock Symbol: HBMD
Market: NASDAQ
Website: howardbank.com
Menu
HBMD HBMD Quote HBMD Short HBMD News HBMD Articles HBMD Message Board
Get HBMD Alerts

News, Short Squeeze, Breakout and More Instantly...
HBMD Quote
Last:$23.3
Change Percent:-2.06%
Open:$23.48
Previous Close:$23.3
High:$23.8
Low:$23.23
Volume:1,796,634
Last Trade Date Time:01/21/2022 04:55:45 pm
Quotes are delayed by 15 to 20 minutes.
HBMD Chart
Last Twenty Trading Days
Date:2022-01-21
Open:$23.48
Close:$23.3
High:$23.8
Low:$23.23
Volume:1,796,634
Date:2022-01-20
Open:$24.25
Close:$23.79
High:$25.1185
Low:$23.67
Volume:30,470
Date:2022-01-19
Open:$25
Close:$24.18
High:$25
Low:$24.17
Volume:21,281
Date:2022-01-18
Open:$25.14
Close:$24.76
High:$25.36
Low:$24.73
Volume:72,579
Date:2022-01-17
Open:$24.49
Close:$25.12
High:$25.16
Low:$24.49
Volume:104,273
Date:2022-01-14
Open:$24.49
Close:$25.12
High:$25.16
Low:$24.49
Volume:104,189
Date:2022-01-13
Open:$24.74
Close:$24.85
High:$24.98
Low:$24.74
Volume:8,990
Date:2022-01-12
Open:$24.6
Close:$24.45
High:$24.6
Low:$24.26
Volume:31,207
Date:2022-01-11
Open:$24.49
Close:$24.5
High:$24.57
Low:$24.15
Volume:26,729
Date:2022-01-10
Open:$24.7
Close:$24.46
High:$24.71
Low:$24.15
Volume:81,826
Date:2022-01-07
Open:$24.2
Close:$24.61
High:$24.68
Low:$24.2
Volume:53,630
Date:2022-01-06
Open:$23.13
Close:$24.18
High:$24.25
Low:$23.12
Volume:90,889
Date:2022-01-05
Open:$23.25
Close:$23.09
High:$23.47
Low:$23.05
Volume:92,788
Date:2022-01-04
Open:$22.24
Close:$23.1
High:$23.31
Low:$22.24
Volume:56,756
Date:2022-01-03
Open:$22.08
Close:$22.41
High:$22.67
Low:$22.08
Volume:27,130
Date:2021-12-31
Open:$21.97
Close:$21.79
High:$22.01
Low:$21.75
Volume:11,738
Date:2021-12-30
Open:$21.92
Close:$21.88
High:$22.11
Low:$21.86
Volume:18,486
Date:2021-12-29
Open:$21.82
Close:$21.87
High:$21.91
Low:$21.8
Volume:9,292
Date:2021-12-28
Open:$21.87
Close:$21.81
High:$21.95
Low:$21.69
Volume:46,589
Date:2021-12-27
Open:$21.49
Close:$21.74
High:$21.79
Low:$21.31
Volume:103,339