HBNC Quote, Trading Chart, Horizon Bancorp Inc.

home / stock / hbnc / hbnc quote

Stock Information
Company Name: Horizon Bancorp Inc.
Stock Symbol: HBNC
Market: NASDAQ
Website: horizonbank.com
Menu
HBNC HBNC Quote HBNC Short HBNC News HBNC Articles HBNC Message Board
Get HBNC Alerts

News, Short Squeeze, Breakout and More Instantly...
HBNC Quote
Last:$14.69
Change Percent:-0.14%
Open:$14.76
Previous Close:$14.69
High:$15.17
Low:$14.58
Volume:181,309
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HBNC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.76
Close:$14.69
High:$15.17
Low:$14.58
Volume:181,309
Date:2024-07-18
Open:$14.92
Close:$14.74
High:$15.24
Low:$14.65
Volume:240,732
Date:2024-07-17
Open:$14.72
Close:$15.07
High:$15.22
Low:$14.72
Volume:275,601
Date:2024-07-16
Open:$14.29
Close:$14.89
High:$14.92
Low:$14.185
Volume:255,935
Date:2024-07-15
Open:$13.86
Close:$14.1
High:$14.17
Low:$13.86
Volume:236,129
Date:2024-07-12
Open:$13.56
Close:$13.575
High:$13.68
Low:$13.4
Volume:208,970
Date:2024-07-11
Open:$12.98
Close:$13.38
High:$13.44
Low:$12.85
Volume:267,530
Date:2024-07-10
Open:$12.26
Close:$12.62
High:$12.63
Low:$12.26
Volume:135,699
Date:2024-07-09
Open:$12.09
Close:$12.27
High:$12.27
Low:$12.0275
Volume:124,504
Date:2024-07-08
Open:$12.05
Close:$12.09
High:$12.16
Low:$11.97
Volume:139,240
Date:2024-07-05
Open:$12.16
Close:$11.89
High:$12.18
Low:$11.87
Volume:124,609
Date:2024-07-04
Open:$12.61
Close:$12.32
High:$12.61
Low:$12.32
Volume:74,077
Date:2024-07-03
Open:$12.4462
Close:$12.16
High:$12.4462
Low:$12.16
Volume:74,077
Date:2024-07-02
Open:$12.5
Close:$12.61
High:$12.63
Low:$12.47
Volume:98,597
Date:2024-07-01
Open:$12.37
Close:$12.49
High:$12.515
Low:$12.19
Volume:160,130
Date:2024-06-28
Open:$12
Close:$12.37
High:$12.42
Low:$11.97
Volume:1,414,143
Date:2024-06-27
Open:$11.85
Close:$11.9
High:$11.9
Low:$11.6
Volume:125,182
Date:2024-06-26
Open:$11.62
Close:$11.82
High:$11.865
Low:$11.52
Volume:182,907
Date:2024-06-25
Open:$11.76
Close:$11.69
High:$11.83
Low:$11.66
Volume:174,507
Date:2024-06-24
Open:$11.83
Close:$11.87
High:$12.02
Low:$11.77
Volume:137,820