MARKET WIRE NEWS

Horizon Bancorp Inc. (NASDAQ : HBNC ) Quote

Share:

Quote


Last:$19.695
Change Percent: 0.0%
Open:$19.73
Close:$19.695
High:$19.85
Low:$19.66
Volume:559,021
Last Trade Date Time:06/25/2026 12:45:40 pm

Subscribe to Our Newsletter


HBNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.695$19.73$19.695$19.85$19.66559,02106-25-2026
$19.695$19.7$19.47$19.74$19.595398,32106-24-2026
$19.47$19.41$19.38$19.53$19.3442,33306-23-2026
$19.38$19.33$19.34$19.56$19.33225,55606-22-2026
$19.34$19.53$19.46$19.615$19.281,006,59406-19-2026
$19.46$19.53$19.48$19.615$19.3232,73906-18-2026
$19.48$19.39$19.29$19.68$18.7127,75406-17-2026
$19.29$19.47$19.47$19.61$19.28337,39606-16-2026
$19.47$19.9$19.45$19.93$19.44299,33306-15-2026
$19.45$19.5$19.32$19.73$19.45349,08206-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account