Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.84 |
|---|---|
| Change Percent: | 1.4% |
| Open: | $18.73 |
| Close: | $18.58 |
| High: | $19.04 |
| Low: | $18.65 |
| Volume: | 246,537 |
| Last Trade Date Time: | 06/05/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.84 | $18.73 | $18.58 | $19.04 | $18.65 | 246,537 | 06-05-2026 |
| $18.58 | $18.505 | $18.26 | $18.75 | $18.46 | 219,839 | 06-04-2026 |
| $18.26 | $18.57 | $18.58 | $18.57 | $18.22 | 110,851 | 06-03-2026 |
| $18.58 | $18.24 | $18.11 | $18.64 | $18.11 | 112,940 | 06-02-2026 |
| $18.11 | $18.36 | $18.53 | $18.42 | $18.09 | 86,598 | 06-01-2026 |
| $18.53 | $18.44 | $18.22 | $18.62 | $18.44 | 62,015 | 05-29-2026 |
| $18.22 | $18.4 | $18.58 | $18.535 | $18.15 | 123,250 | 05-28-2026 |
| $18.58 | $18.79 | $18.57 | $18.84 | $18.565 | 116,894 | 05-27-2026 |
| $18.57 | $18.5 | $18.34 | $18.71 | $18.44 | 109,851 | 05-26-2026 |
| $18.34 | $18.47 | $18.4 | $18.55 | $18.3 | 249,798 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.