HBP:CC Quote, Trading Chart, Helix BioPharma Corp.

home / stock / hbp:cc / hbp:cc quote

Stock Information
Company Name: Helix BioPharma Corp.
Stock Symbol: HBP:CC
Market: TSXC
Menu
HBP:CC HBP:CC Quote HBP:CC Short HBP:CC News HBP:CC Articles HBP:CC Message Board
Get HBP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HBP:CC Quote
Last:$0.185
Change Percent:-2.63%
Open:$0.19
Previous Close:$0.19
High:$0.19
Low:$0.185
Volume:18,795
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HBP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.185
Volume:18,795
Date:2022-05-06
Open:$0.21
Close:$0.21
High:$0.215
Low:$0.185
Volume:151,880
Date:2022-05-05
Open:$0.2
Close:$0.215
High:$0.215
Low:$0.185
Volume:60,041
Date:2022-05-04
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:32,587
Date:2022-05-03
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.18
Volume:110,512
Date:2022-05-02
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.185
Volume:72,237
Date:2022-04-29
Open:$0.195
Close:$0.185
High:$0.195
Low:$0.185
Volume:22,222
Date:2022-04-28
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.18
Volume:95,763
Date:2022-04-27
Open:$0.205
Close:$0.2
High:$0.205
Low:$0.17
Volume:140,119
Date:2022-04-26
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.19
Volume:43,498
Date:2022-04-25
Open:$0.2
Close:$0.2
High:$0.21
Low:$0.185
Volume:84,724
Date:2022-04-22
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:95,284
Date:2022-04-21
Open:$0.21
Close:$0.225
High:$0.225
Low:$0.195
Volume:118,965
Date:2022-04-20
Open:$0.205
Close:$0.205
High:$0.22
Low:$0.205
Volume:11,676
Date:2022-04-19
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.19
Volume:103,843
Date:2022-04-18
Open:$0.205
Close:$0.205
High:$0.225
Low:$0.205
Volume:22,990
Date:2022-04-15
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.205
Volume:17,236
Date:2022-04-14
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.205
Volume:17,236
Date:2022-04-13
Open:$0.22
Close:$0.21
High:$0.225
Low:$0.21
Volume:14,454
Date:2022-04-12
Open:$0.245
Close:$0.22
High:$0.245
Low:$0.21
Volume:106,124