home / stock / hbp:cc / hbp:cc quote
Last: | $0.185 |
---|---|
Change Percent: | -2.63% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.185 |
Volume: | 18,795 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.19 | $0.19 | $0.19 | $0.185 | 18,795 | 08-02-2022 |
$0.21 | $0.21 | $0.21 | $0.215 | $0.185 | 151,880 | 05-06-2022 |
$0.215 | $0.2 | $0.215 | $0.215 | $0.185 | 60,041 | 05-05-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 32,587 | 05-04-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.18 | 110,512 | 05-03-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.185 | 72,237 | 05-02-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 22,222 | 04-29-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.18 | 95,763 | 04-28-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.17 | 140,119 | 04-27-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.19 | 43,498 | 04-26-2022 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.185 | 84,724 | 04-25-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 95,284 | 04-22-2022 |
$0.225 | $0.21 | $0.225 | $0.225 | $0.195 | 118,965 | 04-21-2022 |
$0.205 | $0.205 | $0.205 | $0.22 | $0.205 | 11,676 | 04-20-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.19 | 103,843 | 04-19-2022 |
$0.205 | $0.205 | $0.205 | $0.225 | $0.205 | 22,990 | 04-18-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.205 | 17,236 | 04-15-2022 |
$0.205 | $0.21 | $0.205 | $0.21 | $0.205 | 17,236 | 04-14-2022 |
$0.21 | $0.22 | $0.21 | $0.225 | $0.21 | 14,454 | 04-13-2022 |
$0.22 | $0.245 | $0.22 | $0.245 | $0.21 | 106,124 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Helix BioPharma Corp. Company Name:
HBP:CC Stock Symbol:
TSXC Market:
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...
Wall Financial Corporation (WFC:CA) is expected to report for quarter end 2024-01-31 Helix BioPharma Corp. (HBP:CA) is expected to report for Q2 2024 Choice Properties Real Estate Investment Trust (CHP.UN:CA) is expected to report $0.26 for Q1 2024 Celestica Inc. Subordinate Voting Sh...
C-COM Satellite Systems Inc. (CMI:CA) is expected to report for quarter end 2024-02-29 Helix BioPharma Corp. (HBP:CA) is expected to report for Q2 2024