HBPCF Quote, Trading Chart, Helix Biopharma Corp

home / stock / hbpcf / hbpcf quote

Stock Information
Company Name: Helix Biopharma Corp
Stock Symbol: HBPCF
Market: OTC
Website: helixbiopharma.com
Menu
HBPCF HBPCF Quote HBPCF Short HBPCF News HBPCF Articles HBPCF Message Board
Get HBPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
HBPCF Quote
Last:$0.1662
Change Percent:0.0%
Open:$0.1662
Previous Close:$0.1662
High:$0.1662
Low:$0.1662
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HBPCF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0.1662
Close:$0.1662
High:$0.1662
Low:$0.1662
Volume:1,000
Date:2024-03-26
Open:$0.1378
Close:$0.1377
High:$0.1378
Low:$0.1377
Volume:287
Date:2024-03-19
Open:$0.148
Close:$0.148
High:$0.148
Low:$0.148
Volume:1,692
Date:2024-03-04
Open:$0
Close:$0.1413
High:$0
Low:$0
Volume:28,000
Date:2024-02-29
Open:$0.1413
Close:$0.1413
High:$0.1413
Low:$0.1413
Volume:900
Date:2023-08-29
Open:$0
Close:$0.145
High:$0
Low:$0
Volume:1,000
Date:2023-05-17
Open:$0
Close:$0.145
High:$0
Low:$0
Volume:1,000
Date:2023-05-15
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:4,000
Date:2023-05-01
Open:$0.1461
Close:$0.1461
High:$0.1461
Low:$0.1461
Volume:1,000
Date:2023-04-17
Open:$0
Close:$0.1462
High:$0
Low:$0
Volume:100
Date:2023-04-03
Open:$0.1462
Close:$0.1462
High:$0.1462
Low:$0.1462
Volume:100
Date:2023-01-27
Open:$0.146
Close:$0.146
High:$0.146
Low:$0.146
Volume:700
Date:2022-12-12
Open:$0
Close:$0.16
High:$0
Low:$0
Volume:6,000
Date:2022-10-28
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:269
Date:2022-09-16
Open:$0
Close:$0.15045
High:$0
Low:$0
Volume:1
Date:2022-08-23
Open:$0.15045
Close:$0.15045
High:$0.15045
Low:$0.15045
Volume:355
Date:2022-06-21
Open:$0.1549
Close:$0.1549
High:$0.1549
Low:$0.1549
Volume:250
Date:2022-06-08
Open:$0.178
Close:$0.178
High:$0.178
Low:$0.178
Volume:600
Date:2022-06-01
Open:$0.17021
Close:$0.1702
High:$0.1702
Low:$0.1702
Volume:308
Date:2022-04-07
Open:$0.1784
Close:$0.1784
High:$0.1784
Low:$0.1784
Volume:159