HBPCF Quote, Trading Chart, Helix Biopharma Corp

home / stock / hbpcf / hbpcf quote

Stock Information
Company Name: Helix Biopharma Corp
Stock Symbol: HBPCF
Market: OTC
Website: helixbiopharma.com
Menu
HBPCF HBPCF Quote HBPCF Short HBPCF News HBPCF Articles HBPCF Message Board
Get HBPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
HBPCF Quote
Last:$1.7338
Change Percent:222.51%
Open:$1.7266
Previous Close:$1.7266
High:$1.7338
Low:$1.7266
Volume:480
Last Trade Date Time:10/22/2025 10:25:33 am
Quotes are delayed by 15 to 20 minutes.
HBPCF Chart
Last Twenty Trading Days
Date:2025-10-22
Open:$1.7266
Close:$1.7266
High:$1.7338
Low:$1.7266
Volume:480
Date:2025-08-15
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:7,650
Date:2025-08-14
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:700
Date:2025-06-12
Open:$0
Close:$0.6
High:$0
Low:$0
Volume:20
Date:2025-05-19
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:780
Date:2025-04-23
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:1,500
Date:2025-04-22
Open:$0
Close:$0.4549
High:$0
Low:$0
Volume:10
Date:2025-04-14
Open:$0
Close:$0.4549
High:$0
Low:$0
Volume:1
Date:2025-03-11
Open:$0
Close:$0.4549
High:$0
Low:$0
Volume:400
Date:2025-02-24
Open:$0
Close:$0.4549
High:$0
Low:$0
Volume:5
Date:2025-02-04
Open:$0
Close:$0.4549
High:$0
Low:$0
Volume:106
Date:2025-02-03
Open:$0
Close:$0.4549
High:$0
Low:$0
Volume:2
Date:2025-01-22
Open:$0
Close:$0.4549
High:$0
Low:$0
Volume:400
Date:2024-11-14
Open:$0.4549
Close:$0.4549
High:$0.4549
Low:$0.4549
Volume:200
Date:2024-11-12
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:1,500
Date:2024-11-05
Open:$0.5181
Close:$0.523
High:$0.523
Low:$0.5181
Volume:1,350
Date:2024-10-31
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:500
Date:2024-10-29
Open:$0.66
Close:$0.65
High:$0.66
Low:$0.65
Volume:2,900
Date:2024-10-28
Open:$0
Close:$0.735
High:$0
Low:$0
Volume:800
Date:2024-10-25
Open:$0.735
Close:$0.735
High:$0.735
Low:$0.735
Volume:500