home / stock / hbpcf / hbpcf quote
Last: | $0.1377 |
---|---|
Change Percent: | -0.07% |
Open: | $0.1378 |
Close: | $0.1377 |
High: | $0.1378 |
Low: | $0.1377 |
Volume: | 287 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1377 | $0.1378 | $0.1377 | $0.1378 | $0.1377 | 287 | 03-26-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 1,692 | 03-19-2024 |
$0.1413 | $0 | $0.1413 | $0 | $0 | 28,000 | 03-04-2024 |
$0.1413 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | 900 | 02-29-2024 |
$0.145 | $0 | $0.145 | $0 | $0 | 1,000 | 08-29-2023 |
$0.145 | $0 | $0.145 | $0 | $0 | 1,000 | 05-17-2023 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 4,000 | 05-15-2023 |
$0.1461 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | 1,000 | 05-01-2023 |
$0.1462 | $0 | $0.1462 | $0 | $0 | 100 | 04-17-2023 |
$0.1462 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | 100 | 04-03-2023 |
$0.146 | $0.146 | $0.146 | $0.146 | $0.146 | 700 | 01-27-2023 |
$0.16 | $0 | $0.16 | $0 | $0 | 6,000 | 12-12-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 269 | 10-28-2022 |
$0.15045 | $0 | $0.15045 | $0 | $0 | 1 | 09-16-2022 |
$0.15045 | $0.15045 | $0.15045 | $0.15045 | $0.15045 | 355 | 08-23-2022 |
$0.1549 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | 250 | 06-21-2022 |
$0.178 | $0.178 | $0.178 | $0.178 | $0.178 | 600 | 06-08-2022 |
$0.1702 | $0.17021 | $0.1702 | $0.1702 | $0.1702 | 308 | 06-01-2022 |
$0.1784 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | 159 | 04-07-2022 |
$0.1861 | $0.18606 | $0.1861 | $0.1861 | $0.1861 | 1,250 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Helix Biopharma Corp Company Name:
HBPCF Stock Symbol:
OTCMKTS Market:
Helix Biopharma Corp Website:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...