HBT Quote, Trading Chart, HBT Financial Inc.

home / stock / hbt / hbt quote

Stock Information
Company Name: HBT Financial Inc.
Stock Symbol: HBT
Market: NYSE
Website: ir.hbtfinancial.com
Menu
HBT HBT Quote HBT Short HBT News HBT Articles HBT Message Board
Get HBT Alerts

News, Short Squeeze, Breakout and More Instantly...
HBT Quote
Last:$18.57
Change Percent:0.11%
Open:$18.62
Previous Close:$18.57
High:$18.96
Low:$18.50
Volume:30,606
Last Trade Date Time:02/12/2020 04:44:14 pm
Quotes are delayed by 15 to 20 minutes.
HBT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$18.62
Close:$18.57
High:$18.96
Low:$18.50
Volume:30,606
Date:2020-02-11
Open:$18.79
Close:$18.55
High:$19.395
Low:$18.245
Volume:33,967
Date:2020-02-10
Open:$18.38
Close:$18.70
High:$19.11
Low:$17.99
Volume:40,658
Date:2020-02-07
Open:$18.87
Close:$18.44
High:$19.5949
Low:$17.89
Volume:84,257
Date:2020-02-06
Open:$19.97
Close:$19.02
High:$20.3924
Low:$19.02
Volume:27,541
Date:2020-02-05
Open:$19.61
Close:$19.94
High:$20.52
Low:$19.44
Volume:71,654
Date:2020-02-04
Open:$19.50
Close:$19.43
High:$19.50
Low:$19.05
Volume:40,190
Date:2020-02-03
Open:$19.47
Close:$19.51
High:$19.55
Low:$19.19
Volume:48,581
Date:2020-01-31
Open:$19.58
Close:$19.33
High:$20.71
Low:$18.6242
Volume:76,362
Date:2020-01-30
Open:$18.95
Close:$19.04
High:$19.05
Low:$18.70
Volume:33,313
Date:2020-01-29
Open:$19.11
Close:$19.03
High:$19.15
Low:$18.4942
Volume:35,163
Date:2020-01-28
Open:$19.17
Close:$19.03
High:$19.17
Low:$18.13
Volume:21,673
Date:2020-01-27
Open:$18.64
Close:$19.10
High:$19.13
Low:$18.1953
Volume:86,797
Date:2020-01-24
Open:$18.99
Close:$18.89
High:$18.99
Low:$18.83
Volume:14,938
Date:2020-01-23
Open:$18.71
Close:$18.99
High:$18.99
Low:$18.5555
Volume:48,231
Date:2020-01-22
Open:$18.93
Close:$18.72
High:$19.00
Low:$18.69
Volume:63,140
Date:2020-01-21
Open:$19.11
Close:$18.90
High:$19.11
Low:$18.86
Volume:55,733
Date:2020-01-20
Open:$19.12
Close:$19.05
High:$20.325
Low:$18.975
Volume:103,802
Date:2020-01-17
Open:$19.12
Close:$19.05
High:$20.325
Low:$18.975
Volume:103,802
Date:2020-01-16
Open:$19.04
Close:$18.98
High:$19.13
Low:$18.80
Volume:117,334