HBT Quote, Trading Chart, HBT Financial Inc.

home / stock / hbt / hbt quote

Stock Information
Company Name: HBT Financial Inc.
Stock Symbol: HBT
Market: NASDAQ
Website: ir.hbtfinancial.com
Menu
HBT HBT Quote HBT Short HBT News HBT Articles HBT Message Board
Get HBT Alerts

News, Short Squeeze, Breakout and More Instantly...
HBT Quote
Last:$26.625
Change Percent:1.93%
Open:$26.5
Previous Close:$26.12
High:$26.66
Low:$26.265
Volume:27,598
Last Trade Date Time:03/16/2026 12:44:44 pm
Quotes are delayed by 15 to 20 minutes.
HBT Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$26.5
Close:$26.12
High:$26.66
Low:$26.265
Volume:27,598
Date:2026-03-13
Open:$26.58
Close:$26
High:$26.6
Low:$26.025
Volume:14,213
Date:2026-03-12
Open:$25.61
Close:$25.62
High:$26
Low:$25.36
Volume:9,784
Date:2026-03-11
Open:$25.91
Close:$26.34
High:$25.91
Low:$25.6
Volume:3,777
Date:2026-03-10
Open:$25.69
Close:$25.8
High:$26.5
Low:$25.69
Volume:10,280
Date:2026-03-09
Open:$25.88
Close:$25.965
High:$26.2054
Low:$24.88
Volume:436,472
Date:2026-03-06
Open:$26.22
Close:$27.165
High:$26.22
Low:$25.755
Volume:7,916
Date:2026-03-05
Open:$27.43
Close:$28.03
High:$27.43
Low:$26.93
Volume:18,000
Date:2026-03-04
Open:$27.48
Close:$26.58
High:$28.04
Low:$27.448
Volume:9,960
Date:2026-03-03
Open:$26.98
Close:$27.73
High:$27.41
Low:$26.58
Volume:244,769
Date:2026-03-02
Open:$26.79
Close:$27.07
High:$27.95
Low:$26.79
Volume:10,918
Date:2026-02-27
Open:$27.53
Close:$28.09
High:$27.53
Low:$27.07
Volume:4,996
Date:2026-02-26
Open:$28.01
Close:$27.7
High:$28.09
Low:$27.79
Volume:4,556
Date:2026-02-25
Open:$27.29
Close:$27.25
High:$27.8
Low:$27.29
Volume:3,265
Date:2026-02-24
Open:$27.34
Close:$27.19
High:$27.34
Low:$26.6301
Volume:3,780
Date:2026-02-23
Open:$28.23
Close:$28.475
High:$28.23
Low:$27.19
Volume:11,324
Date:2026-02-20
Open:$28.49
Close:$28.265
High:$28.63
Low:$28.09
Volume:10,405
Date:2026-02-19
Open:$28.29
Close:$29.1
High:$29.05
Low:$28.225
Volume:4,673
Date:2026-02-18
Open:$29.31
Close:$29.29
High:$29.87
Low:$29.075
Volume:9,333
Date:2026-02-17
Open:$29.04
Close:$29.03
High:$29.37
Low:$29
Volume:4,619