Last: | $ |
---|---|
Change Percent: | 0.11% |
Open: | $18.62 |
Close: | $18.57 |
High: | $18.96 |
Low: | $18.50 |
Volume: | 30,606 |
Last Trade Date Time: | 02/12/2020 04:44:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $18.62 | $18.57 | $18.96 | $18.50 | 30,606 | 02-12-2020 |
$ | $18.79 | $18.55 | $19.395 | $18.245 | 33,967 | 02-11-2020 |
$ | $18.38 | $18.70 | $19.11 | $17.99 | 40,658 | 02-10-2020 |
$ | $18.87 | $18.44 | $19.5949 | $17.89 | 84,257 | 02-07-2020 |
$ | $19.97 | $19.02 | $20.3924 | $19.02 | 27,541 | 02-06-2020 |
$ | $19.61 | $19.94 | $20.52 | $19.44 | 71,654 | 02-05-2020 |
$ | $19.50 | $19.43 | $19.50 | $19.05 | 40,190 | 02-04-2020 |
$ | $19.47 | $19.51 | $19.55 | $19.19 | 48,581 | 02-03-2020 |
$ | $19.58 | $19.33 | $20.71 | $18.6242 | 76,362 | 01-31-2020 |
$ | $18.95 | $19.04 | $19.05 | $18.70 | 33,313 | 01-30-2020 |
$ | $19.11 | $19.03 | $19.15 | $18.4942 | 35,163 | 01-29-2020 |
$ | $19.17 | $19.03 | $19.17 | $18.13 | 21,673 | 01-28-2020 |
$ | $18.64 | $19.10 | $19.13 | $18.1953 | 86,797 | 01-27-2020 |
$ | $18.99 | $18.89 | $18.99 | $18.83 | 14,938 | 01-24-2020 |
$ | $18.71 | $18.99 | $18.99 | $18.5555 | 48,231 | 01-23-2020 |
$ | $18.93 | $18.72 | $19.00 | $18.69 | 63,140 | 01-22-2020 |
$ | $19.11 | $18.90 | $19.11 | $18.86 | 55,733 | 01-21-2020 |
$ | $19.12 | $19.05 | $20.325 | $18.975 | 103,802 | 01-20-2020 |
$ | $19.12 | $19.05 | $20.325 | $18.975 | 103,802 | 01-17-2020 |
$ | $19.04 | $18.98 | $19.13 | $18.80 | 117,334 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
HBT Financial Inc. Company Name:
HBT Stock Symbol:
NYSE Market:
HBT Financial (NASDAQ: HBT) came out with quarterly earnings of $0.57 per share, in line with the Zacks Consensus Estimate. This compares to earnin...
First Quarter Highlights Net income of $15.3 million , or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23% ; return on average stockholders' equity (“ROAE”) of 12.42% ; and return on average tangible comm...