HBT Short Information, HBT Financial Inc.
Stock Information
Get HBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,911 |
| Total Actual Volume |
1,181,877 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $18.62 |
| Close: | $18.57 |
| High: | $18.96 |
| Volume: | 30,606 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2020-02-11 |
| Open: | $18.79 |
| Close: | $18.55 |
| High: | $19.395 |
| Volume: | 33,967 |
| Short Volume: | 1,734 |
| Short Percentage: | 5.10% |
| Stock Date: | 2020-02-10 |
| Open: | $18.38 |
| Close: | $18.70 |
| High: | $19.11 |
| Volume: | 40,658 |
| Short Volume: | 200 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-02-07 |
| Open: | $18.87 |
| Close: | $18.44 |
| High: | $19.5949 |
| Volume: | 84,257 |
| Short Volume: | 511 |
| Short Percentage: | 0.61% |
| Stock Date: | 2020-02-06 |
| Open: | $19.97 |
| Close: | $19.02 |
| High: | $20.3924 |
| Volume: | 27,541 |
| Short Volume: | 780 |
| Short Percentage: | 2.83% |
| Stock Date: | 2020-02-05 |
| Open: | $19.61 |
| Close: | $19.94 |
| High: | $20.52 |
| Volume: | 71,654 |
| Short Volume: | 465 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-02-04 |
| Open: | $19.50 |
| Close: | $19.43 |
| High: | $19.50 |
| Volume: | 40,190 |
| Short Volume: | 1,502 |
| Short Percentage: | 3.74% |
| Stock Date: | 2020-02-03 |
| Open: | $19.47 |
| Close: | $19.51 |
| High: | $19.55 |
| Volume: | 48,581 |
| Short Volume: | 123 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-01-31 |
| Open: | $19.58 |
| Close: | $19.33 |
| High: | $20.71 |
| Volume: | 76,362 |
| Short Volume: | 807 |
| Short Percentage: | 1.06% |
| Stock Date: | 2020-01-30 |
| Open: | $18.95 |
| Close: | $19.04 |
| High: | $19.05 |
| Volume: | 33,313 |
| Short Volume: | 141 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-01-29 |
| Open: | $19.11 |
| Close: | $19.03 |
| High: | $19.15 |
| Volume: | 35,163 |
| Short Volume: | 206 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-01-28 |
| Open: | $19.17 |
| Close: | $19.03 |
| High: | $19.17 |
| Volume: | 21,673 |
| Short Volume: | 250 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-01-27 |
| Open: | $18.64 |
| Close: | $19.10 |
| High: | $19.13 |
| Volume: | 86,797 |
| Short Volume: | 1,212 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-01-24 |
| Open: | $18.99 |
| Close: | $18.89 |
| High: | $18.99 |
| Volume: | 14,938 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-22 |
| Open: | $18.93 |
| Close: | $18.72 |
| High: | $19.00 |
| Volume: | 63,140 |
| Short Volume: | 1,086 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-01-21 |
| Open: | $19.11 |
| Close: | $18.90 |
| High: | $19.11 |
| Volume: | 55,733 |
| Short Volume: | 860 |
| Short Percentage: | 1.54% |
| Stock Date: | 2020-01-17 |
| Open: | $19.12 |
| Close: | $19.05 |
| High: | $20.325 |
| Volume: | 103,802 |
| Short Volume: | 110 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-01-16 |
| Open: | $19.04 |
| Close: | $18.98 |
| High: | $19.13 |
| Volume: | 117,334 |
| Short Volume: | 1,017 |
| Short Percentage: | 0.87% |
| Stock Date: | 2020-01-15 |
| Open: | $18.73 |
| Close: | $18.93 |
| High: | $18.94 |
| Volume: | 119,247 |
| Short Volume: | 501 |
| Short Percentage: | 0.42% |
| Stock Date: | 2020-01-14 |
| Open: | $18.85 |
| Close: | $18.73 |
| High: | $19.10 |
| Volume: | 76,921 |
| Short Volume: | 300 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.