Short Information | HBT Financial Inc. (NYSE:HBT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,911 |
Total Actual Volume | 1,181,877 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 596 |
Average Short Percentage | 1.19% |
Is there a HBT Short Squeeze or Breakout about to happen?
See the HBT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $18.62 | $18.57 | $18.96 | $18.50 | 30,606 | 100 | 0.33% |
02-11-2020 | $18.79 | $18.55 | $19.395 | $18.245 | 33,967 | 1,734 | 5.1% |
02-10-2020 | $18.38 | $18.70 | $19.11 | $17.99 | 40,658 | 200 | 0.49% |
02-07-2020 | $18.87 | $18.44 | $19.5949 | $17.89 | 84,257 | 511 | 0.61% |
02-06-2020 | $19.97 | $19.02 | $20.3924 | $19.02 | 27,541 | 780 | 2.83% |
02-05-2020 | $19.61 | $19.94 | $20.52 | $19.44 | 71,654 | 465 | 0.65% |
02-04-2020 | $19.50 | $19.43 | $19.50 | $19.05 | 40,190 | 1,502 | 3.74% |
02-03-2020 | $19.47 | $19.51 | $19.55 | $19.19 | 48,581 | 123 | 0.25% |
01-31-2020 | $19.58 | $19.33 | $20.71 | $18.6242 | 76,362 | 807 | 1.06% |
01-30-2020 | $18.95 | $19.04 | $19.05 | $18.70 | 33,313 | 141 | 0.42% |
01-29-2020 | $19.11 | $19.03 | $19.15 | $18.4942 | 35,163 | 206 | 0.59% |
01-28-2020 | $19.17 | $19.03 | $19.17 | $18.13 | 21,673 | 250 | 1.15% |
01-27-2020 | $18.64 | $19.10 | $19.13 | $18.1953 | 86,797 | 1,212 | 1.4% |
01-24-2020 | $18.99 | $18.89 | $18.99 | $18.83 | 14,938 | 6 | 0.04% |
01-22-2020 | $18.93 | $18.72 | $19.00 | $18.69 | 63,140 | 1,086 | 1.72% |
01-21-2020 | $19.11 | $18.90 | $19.11 | $18.86 | 55,733 | 860 | 1.54% |
01-17-2020 | $19.12 | $19.05 | $20.325 | $18.975 | 103,802 | 110 | 0.11% |
01-16-2020 | $19.04 | $18.98 | $19.13 | $18.80 | 117,334 | 1,017 | 0.87% |
01-15-2020 | $18.73 | $18.93 | $18.94 | $18.5121 | 119,247 | 501 | 0.42% |
01-14-2020 | $18.85 | $18.73 | $19.10 | $18.35 | 76,921 | 300 | 0.39% |
News, Short Squeeze, Breakout and More Instantly...
HBT Financial Inc. Company Name:
HBT Stock Symbol:
NYSE Market:
HBT Financial (NASDAQ: HBT) came out with quarterly earnings of $0.57 per share, in line with the Zacks Consensus Estimate. This compares to earnin...
First Quarter Highlights Net income of $15.3 million , or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23% ; return on average stockholders' equity (“ROAE”) of 12.42% ; and return on average tangible comm...