HCA Quote, Trading Chart, HCA Healthcare Inc.

home / stock / hca / hca quote

Stock Information
Company Name: HCA Healthcare Inc.
Stock Symbol: HCA
Market: NYSE
Website: hcahealthcare.com
Menu
HCA HCA Quote HCA Short HCA News HCA Articles HCA Message Board
Get HCA Alerts

News, Short Squeeze, Breakout and More Instantly...
HCA Quote
Last:$322.16
Change Percent:-0.77%
Open:$324.21
Previous Close:$322.16
High:$325.97
Low:$321.64
Volume:1,217,809
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$324.21
Close:$322.16
High:$325.97
Low:$321.64
Volume:1,217,809
Date:2024-07-18
Open:$322.53
Close:$321.73
High:$327.64
Low:$319.225
Volume:1,544,962
Date:2024-07-17
Open:$317.9
Close:$322.98
High:$330.84
Low:$317.43
Volume:1,976,733
Date:2024-07-16
Open:$318.81
Close:$318.91
High:$322.03
Low:$314.29
Volume:1,853,116
Date:2024-07-15
Open:$314.8
Close:$316.98
High:$322.37
Low:$313.82
Volume:1,693,552
Date:2024-07-12
Open:$318.79
Close:$324.32
High:$326.04
Low:$317.185
Volume:1,237,281
Date:2024-07-11
Open:$316.12
Close:$317.51
High:$320
Low:$312.67
Volume:1,674,687
Date:2024-07-10
Open:$319.37
Close:$315.35
High:$319.37
Low:$312.64
Volume:1,433,185
Date:2024-07-09
Open:$316.76
Close:$316.91
High:$320.17
Low:$314.66
Volume:1,202,958
Date:2024-07-08
Open:$321.07
Close:$316.21
High:$321.29
Low:$313.24
Volume:1,378,092
Date:2024-07-05
Open:$325.47
Close:$320.3
High:$326.015
Low:$316.42
Volume:942,727
Date:2024-07-04
Open:$318.7
Close:$326.55
High:$326.55
Low:$317.07
Volume:945,051
Date:2024-07-03
Open:$318.7
Close:$326.55
High:$326.55
Low:$317.07
Volume:945,051
Date:2024-07-02
Open:$317.47
Close:$319.7
High:$321.17
Low:$314.45
Volume:1,588,908
Date:2024-07-01
Open:$321.13
Close:$315.12
High:$324.93
Low:$313.38
Volume:2,399,989
Date:2024-06-28
Open:$341.61
Close:$321.28
High:$344.2
Low:$319.34
Volume:4,016,852
Date:2024-06-27
Open:$339.73
Close:$343.29
High:$343.73
Low:$337.025
Volume:913,990
Date:2024-06-26
Open:$339.58
Close:$340.48
High:$341.01
Low:$337.49
Volume:837,494
Date:2024-06-25
Open:$342
Close:$340.45
High:$342.26
Low:$337.24
Volume:788,284
Date:2024-06-24
Open:$340.86
Close:$341.37
High:$342.72
Low:$338.68
Volume:845,509