Last: | $312.61 |
---|---|
Change Percent: | -2.01% |
Open: | $321.4 |
Close: | $319.02 |
High: | $322.26 |
Low: | $312.13 |
Volume: | 344,819 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$312.61 | $321.4 | $319.02 | $322.26 | $312.13 | 344,819 | 04-25-2024 |
$319.02 | $318.83 | $319.02 | $322 | $317.7 | 835,473 | 04-24-2024 |
$319.43 | $312.35 | $319.43 | $320.22 | $312.35 | 1,183,445 | 04-23-2024 |
$310.31 | $307.26 | $310.31 | $313.1 | $307.01 | 1,131,398 | 04-22-2024 |
$305.11 | $298.64 | $305.11 | $305.91 | $297.35 | 1,651,998 | 04-19-2024 |
$297 | $303.01 | $297 | $304.6099 | $292.97 | 2,767,460 | 04-18-2024 |
$311.03 | $315.48 | $311.03 | $315.5514 | $310.15 | 1,511,041 | 04-17-2024 |
$313.89 | $323.36 | $313.89 | $323.36 | $311.905 | 1,623,133 | 04-16-2024 |
$322.63 | $327.73 | $322.63 | $329.93 | $321.18 | 731,891 | 04-15-2024 |
$322.82 | $326.16 | $322.82 | $329.11 | $320.64 | 994,870 | 04-12-2024 |
$327.25 | $329.26 | $327.25 | $329.52 | $324.21 | 643,375 | 04-11-2024 |
$327.76 | $326.25 | $327.76 | $329.24 | $324.63 | 735,175 | 04-10-2024 |
$328.89 | $329 | $328.89 | $329.43 | $325.29 | 667,214 | 04-09-2024 |
$328.02 | $326.49 | $328.02 | $329.395 | $325.08 | 1,063,600 | 04-08-2024 |
$328.8 | $326.22 | $328.8 | $329.55 | $326.22 | 604,424 | 04-05-2024 |
$325.17 | $334.5 | $325.17 | $335.83 | $324.51 | 749,510 | 04-04-2024 |
$332.2 | $329.12 | $332.2 | $332.66 | $328.95 | 791,734 | 04-03-2024 |
$329.35 | $329.04 | $329.35 | $329.635 | $325.53 | 904,583 | 04-02-2024 |
$330.11 | $332.32 | $330.11 | $332.53 | $327.68 | 850,509 | 04-01-2024 |
$333.53 | $332.76 | $333.53 | $334.49 | $330.735 | 812,722 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 22:03:00 ET The healthcare industry is one of the biggest in the United States and other countries. In the US, the total Medicare expenditure stood at over $927 billion in 2022 and the trend is continuing as the population ages. It is estimated that the total healthcare c...
SAN FRANCISCO, April 24, 2024 (GLOBE NEWSWIRE) -- Augmedix (Nasdaq: AUGX), a leader in ambient AI medical documentation and data solutions, today announced the general availability of Augmedix Go for emergency departments (EDs), marking the launch of the industry’s first fu...
An automated outbreak detection tool reduced the size of outbreaks by 64% in the trial period preceding the COVID-19 pandemic in a study of 82 hospitals An automated tool that improves outbreak detection for hundreds of pathogens successfully served as an early warning system to find ...