HCAPZ Quote, Trading Chart, Portman Ridge Finance Corporation 6.125% Notes due 2022
Stock Information
| Company Name: |
Portman Ridge Finance Corporation 6.125% Notes due 2022 |
| Stock Symbol: |
HCAPZ |
| Market: |
NASDAQ |
| Website: |
harvestcapitalcredit.com |
Get HCAPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
HCAPZ Quote
| Last: | $25.1505 |
| Change Percent: | 0.0% |
| Open: | $25.15 |
| Previous Close: | $25.1505 |
| High: | $25.1505 |
| Low: | $25.15 |
| Volume: | 2,099 |
| Last Trade Date Time: | 07/23/2021 04:42:27 am |
| Quotes are delayed by 15 to 20 minutes. |
HCAPZ Chart
Last Twenty Trading Days
| Date: | 2021-07-23 |
| Open: | $25.15 |
| Close: | $25.1505 |
| High: | $25.1505 |
| Low: | $25.15 |
| Volume: | 2,099 |
| Date: | 2021-07-21 |
| Open: | $25.14 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.14 |
| Volume: | 2,169 |
| Date: | 2021-07-20 |
| Open: | $25.145 |
| Close: | $25.14 |
| High: | $25.145 |
| Low: | $25.14 |
| Volume: | 425 |
| Date: | 2021-07-19 |
| Open: | $25.14 |
| Close: | $25.143 |
| High: | $25.1466 |
| Low: | $25.14 |
| Volume: | 959 |
| Date: | 2021-07-16 |
| Open: | $25.14 |
| Close: | $25.14 |
| High: | $25.14 |
| Low: | $25.14 |
| Volume: | 769 |
| Date: | 2021-07-13 |
| Open: | $25.1574 |
| Close: | $25.161 |
| High: | $25.161 |
| Low: | $25.14 |
| Volume: | 1,611 |
| Date: | 2021-07-12 |
| Open: | $25.14 |
| Close: | $25.1658 |
| High: | $25.1799 |
| Low: | $25.14 |
| Volume: | 1,510 |
| Date: | 2021-07-09 |
| Open: | $25.18 |
| Close: | $25.16 |
| High: | $25.231 |
| Low: | $25.15 |
| Volume: | 8,090 |
| Date: | 2021-07-08 |
| Open: | $25.13 |
| Close: | $25.1779 |
| High: | $25.1779 |
| Low: | $25.13 |
| Volume: | 19,101 |
| Date: | 2021-07-06 |
| Open: | $25.12 |
| Close: | $25.13 |
| High: | $25.16 |
| Low: | $25.12 |
| Volume: | 8,680 |
| Date: | 2021-07-05 |
| Open: | $25.12 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $25.12 |
| Volume: | 310 |
| Date: | 2021-07-02 |
| Open: | $25.12 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $25.12 |
| Volume: | 310 |
| Date: | 2021-07-01 |
| Open: | $25.14 |
| Close: | $25.14 |
| High: | $25.14 |
| Low: | $25.14 |
| Volume: | 255 |
| Date: | 2021-06-29 |
| Open: | $25.14 |
| Close: | $25.1539 |
| High: | $25.1539 |
| Low: | $25.11 |
| Volume: | 2,201 |
| Date: | 2021-06-28 |
| Open: | $25.16 |
| Close: | $25.11 |
| High: | $25.16 |
| Low: | $25.11 |
| Volume: | 6,030 |
| Date: | 2021-06-25 |
| Open: | $25.16 |
| Close: | $25.17 |
| High: | $25.25 |
| Low: | $25.15 |
| Volume: | 7,246 |
| Date: | 2021-06-24 |
| Open: | $25.22 |
| Close: | $25.25 |
| High: | $25.2752 |
| Low: | $25.2 |
| Volume: | 2,713 |
| Date: | 2021-06-23 |
| Open: | $25.259 |
| Close: | $25.3152 |
| High: | $25.3152 |
| Low: | $25.259 |
| Volume: | 473 |
| Date: | 2021-06-22 |
| Open: | $25.335 |
| Close: | $25.22 |
| High: | $25.335 |
| Low: | $25.22 |
| Volume: | 591 |
| Date: | 2021-06-21 |
| Open: | $25.2214 |
| Close: | $25.22 |
| High: | $25.2214 |
| Low: | $25.22 |
| Volume: | 210 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.