home / stock / hcapz / hcapz quote
Last: | $25.1505 |
---|---|
Change Percent: | 0.0% |
Open: | $25.15 |
Close: | $25.1505 |
High: | $25.1505 |
Low: | $25.15 |
Volume: | 2,099 |
Last Trade Date Time: | 07/23/2021 04:42:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.1505 | $25.15 | $25.1505 | $25.1505 | $25.15 | 2,099 | 07-23-2021 |
$25.15 | $25.14 | $25.15 | $25.15 | $25.14 | 2,169 | 07-21-2021 |
$25.14 | $25.145 | $25.14 | $25.145 | $25.14 | 425 | 07-20-2021 |
$25.143 | $25.14 | $25.143 | $25.1466 | $25.14 | 959 | 07-19-2021 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 769 | 07-16-2021 |
$25.161 | $25.1574 | $25.161 | $25.161 | $25.14 | 1,611 | 07-13-2021 |
$25.1658 | $25.14 | $25.1658 | $25.1799 | $25.14 | 1,510 | 07-12-2021 |
$25.16 | $25.18 | $25.16 | $25.231 | $25.15 | 8,090 | 07-09-2021 |
$25.1779 | $25.13 | $25.1779 | $25.1779 | $25.13 | 19,101 | 07-08-2021 |
$25.13 | $25.12 | $25.13 | $25.16 | $25.12 | 8,680 | 07-06-2021 |
$25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 310 | 07-05-2021 |
$25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 310 | 07-02-2021 |
$25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 255 | 07-01-2021 |
$25.1539 | $25.14 | $25.1539 | $25.1539 | $25.11 | 2,201 | 06-29-2021 |
$25.11 | $25.16 | $25.11 | $25.16 | $25.11 | 6,030 | 06-28-2021 |
$25.17 | $25.16 | $25.17 | $25.25 | $25.15 | 7,246 | 06-25-2021 |
$25.25 | $25.22 | $25.25 | $25.2752 | $25.2 | 2,713 | 06-24-2021 |
$25.3152 | $25.259 | $25.3152 | $25.3152 | $25.259 | 473 | 06-23-2021 |
$25.22 | $25.335 | $25.22 | $25.335 | $25.22 | 591 | 06-22-2021 |
$25.22 | $25.2214 | $25.22 | $25.2214 | $25.22 | 210 | 06-21-2021 |