HCAPZ Short Information, Portman Ridge Finance Corporation 6.125% Notes due 2022
Stock Information
| Company Name: |
Portman Ridge Finance Corporation 6.125% Notes due 2022 |
| Stock Symbol: |
HCAPZ |
| Market: |
NASDAQ |
| Website: |
harvestcapitalcredit.com |
Get HCAPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,102 |
| Total Actual Volume |
70,995 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-07-21 |
| Open: | $25.14 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 2,169 |
| Short Volume: | 902 |
| Short Percentage: | 41.59% |
| Stock Date: | 2021-07-19 |
| Open: | $25.14 |
| Close: | $25.143 |
| High: | $25.1466 |
| Volume: | 959 |
| Short Volume: | 400 |
| Short Percentage: | 41.71% |
| Stock Date: | 2021-07-12 |
| Open: | $25.14 |
| Close: | $25.1658 |
| High: | $25.1799 |
| Volume: | 1,510 |
| Short Volume: | 100 |
| Short Percentage: | 6.62% |
| Stock Date: | 2021-07-09 |
| Open: | $25.18 |
| Close: | $25.16 |
| High: | $25.231 |
| Volume: | 8,090 |
| Short Volume: | 150 |
| Short Percentage: | 1.85% |
| Stock Date: | 2021-07-08 |
| Open: | $25.13 |
| Close: | $25.1779 |
| High: | $25.1779 |
| Volume: | 19,101 |
| Short Volume: | 127 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-07-06 |
| Open: | $25.12 |
| Close: | $25.13 |
| High: | $25.16 |
| Volume: | 8,680 |
| Short Volume: | 495 |
| Short Percentage: | 5.70% |
| Stock Date: | 2021-07-01 |
| Open: | $25.14 |
| Close: | $25.14 |
| High: | $25.14 |
| Volume: | 255 |
| Short Volume: | 15 |
| Short Percentage: | 5.88% |
| Stock Date: | 2021-06-29 |
| Open: | $25.14 |
| Close: | $25.1539 |
| High: | $25.1539 |
| Volume: | 2,201 |
| Short Volume: | 624 |
| Short Percentage: | 28.35% |
| Stock Date: | 2021-06-28 |
| Open: | $25.16 |
| Close: | $25.11 |
| High: | $25.16 |
| Volume: | 6,030 |
| Short Volume: | 902 |
| Short Percentage: | 14.96% |
| Stock Date: | 2021-06-25 |
| Open: | $25.16 |
| Close: | $25.17 |
| High: | $25.25 |
| Volume: | 7,246 |
| Short Volume: | 144 |
| Short Percentage: | 1.99% |
| Stock Date: | 2021-06-24 |
| Open: | $25.22 |
| Close: | $25.25 |
| High: | $25.2752 |
| Volume: | 2,713 |
| Short Volume: | 591 |
| Short Percentage: | 21.78% |
| Stock Date: | 2021-06-22 |
| Open: | $25.335 |
| Close: | $25.22 |
| High: | $25.335 |
| Volume: | 591 |
| Short Volume: | 590 |
| Short Percentage: | 99.83% |
| Stock Date: | 2021-06-21 |
| Open: | $25.2214 |
| Close: | $25.22 |
| High: | $25.2214 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
| Stock Date: | 2021-06-18 |
| Open: | $25.24 |
| Close: | $25.2 |
| High: | $25.24 |
| Volume: | 1,307 |
| Short Volume: | 200 |
| Short Percentage: | 15.30% |
| Stock Date: | 2021-06-17 |
| Open: | $25.255 |
| Close: | $25.3 |
| High: | $25.3 |
| Volume: | 316 |
| Short Volume: | 315 |
| Short Percentage: | 99.68% |
| Stock Date: | 2021-06-15 |
| Open: | $25.35 |
| Close: | $25.36 |
| High: | $25.36 |
| Volume: | 353 |
| Short Volume: | 315 |
| Short Percentage: | 89.24% |
| Stock Date: | 2021-06-11 |
| Open: | $25.24 |
| Close: | $25.2 |
| High: | $25.24 |
| Volume: | 2,835 |
| Short Volume: | 1,212 |
| Short Percentage: | 42.75% |
| Stock Date: | 2021-06-10 |
| Open: | $25.23 |
| Close: | $25.24 |
| High: | $25.24 |
| Volume: | 1,899 |
| Short Volume: | 400 |
| Short Percentage: | 21.06% |
| Stock Date: | 2021-06-08 |
| Open: | $25.25 |
| Close: | $25.15 |
| High: | $25.25 |
| Volume: | 1,430 |
| Short Volume: | 310 |
| Short Percentage: | 21.68% |
| Stock Date: | 2021-06-04 |
| Open: | $25.1419 |
| Close: | $25.11 |
| High: | $25.195 |
| Volume: | 3,100 |
| Short Volume: | 300 |
| Short Percentage: | 9.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.