home / stock / hcapz / hcapz short
Short Information | Portman Ridge Finance Corporation 6.125% Notes due 2022 (NASDAQ:HCAPZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,102 |
Total Actual Volume | 70,995 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 405 |
Average Short Percentage | 28.75% |
Is there a HCAPZ Short Squeeze or Breakout about to happen?
See the HCAPZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-21-2021 | $25.14 | $25.15 | $25.15 | $25.14 | 2,169 | 902 | 41.59% |
07-19-2021 | $25.14 | $25.143 | $25.1466 | $25.14 | 959 | 400 | 41.71% |
07-12-2021 | $25.14 | $25.1658 | $25.1799 | $25.14 | 1,510 | 100 | 6.62% |
07-09-2021 | $25.18 | $25.16 | $25.231 | $25.15 | 8,090 | 150 | 1.85% |
07-08-2021 | $25.13 | $25.1779 | $25.1779 | $25.13 | 19,101 | 127 | 0.66% |
07-06-2021 | $25.12 | $25.13 | $25.16 | $25.12 | 8,680 | 495 | 5.7% |
07-01-2021 | $25.14 | $25.14 | $25.14 | $25.14 | 255 | 15 | 5.88% |
06-29-2021 | $25.14 | $25.1539 | $25.1539 | $25.11 | 2,201 | 624 | 28.35% |
06-28-2021 | $25.16 | $25.11 | $25.16 | $25.11 | 6,030 | 902 | 14.96% |
06-25-2021 | $25.16 | $25.17 | $25.25 | $25.15 | 7,246 | 144 | 1.99% |
06-24-2021 | $25.22 | $25.25 | $25.2752 | $25.2 | 2,713 | 591 | 21.78% |
06-22-2021 | $25.335 | $25.22 | $25.335 | $25.22 | 591 | 590 | 99.83% |
06-21-2021 | $25.2214 | $25.22 | $25.2214 | $25.22 | 210 | 10 | 4.76% |
06-18-2021 | $25.24 | $25.2 | $25.24 | $25.2 | 1,307 | 200 | 15.3% |
06-17-2021 | $25.255 | $25.3 | $25.3 | $25.255 | 316 | 315 | 99.68% |
06-15-2021 | $25.35 | $25.36 | $25.36 | $25.35 | 353 | 315 | 89.24% |
06-11-2021 | $25.24 | $25.2 | $25.24 | $25.2 | 2,835 | 1,212 | 42.75% |
06-10-2021 | $25.23 | $25.24 | $25.24 | $25.23 | 1,899 | 400 | 21.06% |
06-08-2021 | $25.25 | $25.15 | $25.25 | $25.15 | 1,430 | 310 | 21.68% |
06-04-2021 | $25.1419 | $25.11 | $25.195 | $25.1001 | 3,100 | 300 | 9.68% |