HCAQ Quote, Trading Chart, HealthCor Catalio Acquisition Corp.

home / stock / hcaq / hcaq quote

Stock Information
Company Name: HealthCor Catalio Acquisition Corp.
Stock Symbol: HCAQ
Market: NASDAQ
Menu
HCAQ HCAQ Quote HCAQ Short HCAQ News HCAQ Articles HCAQ Message Board
Get HCAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
HCAQ Quote
Last:$10.92
Change Percent:4.7%
Open:$10.6
Previous Close:$10.92
High:$10.93
Low:$10.06
Volume:159,209
Last Trade Date Time:12/22/2021 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
HCAQ Chart
Last Twenty Trading Days
Date:2021-12-22
Open:$10.6
Close:$10.92
High:$10.93
Low:$10.06
Volume:159,209
Date:2021-12-21
Open:$10.2
Close:$10.43
High:$10.81
Low:$10.1949
Volume:41,008
Date:2021-12-20
Open:$10
Close:$10.14
High:$10.25
Low:$9.919
Volume:39,883
Date:2021-12-17
Open:$9.75
Close:$9.82
High:$9.9
Low:$9.75
Volume:22,840
Date:2021-12-16
Open:$9.93
Close:$9.75
High:$9.93
Low:$9.71
Volume:315,078
Date:2021-12-15
Open:$9.96
Close:$9.98
High:$9.98
Low:$9.96
Volume:467,447
Date:2021-12-14
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.96
Volume:364,441
Date:2021-12-13
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.96
Volume:76,844
Date:2021-12-10
Open:$9.98
Close:$9.965
High:$9.98
Low:$9.96
Volume:503,166
Date:2021-12-09
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.96
Volume:226,430
Date:2021-12-08
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:1,065,974
Date:2021-12-07
Open:$9.98
Close:$9.96
High:$9.98
Low:$9.96
Volume:908,717
Date:2021-12-06
Open:$9.98
Close:$9.96
High:$9.98
Low:$9.96
Volume:280,103
Date:2021-12-03
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.95
Volume:77,721
Date:2021-12-02
Open:$9.96
Close:$9.97
High:$9.97
Low:$9.95
Volume:158,594
Date:2021-12-01
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.95
Volume:184,658
Date:2021-11-30
Open:$9.95
Close:$9.98
High:$9.98
Low:$9.94
Volume:1,875,452
Date:2021-11-29
Open:$9.94
Close:$9.96
High:$9.97
Low:$9.94
Volume:287,425
Date:2021-11-26
Open:$9.95
Close:$9.85
High:$9.96
Low:$9.77
Volume:596,284
Date:2021-11-25
Open:$9.95
Close:$9.964
High:$9.97
Low:$9.95
Volume:13,729