home / stock / hcaq / hcaq quote
Last: | $10.92 |
---|---|
Change Percent: | 4.7% |
Open: | $10.6 |
Close: | $10.92 |
High: | $10.93 |
Low: | $10.06 |
Volume: | 159,209 |
Last Trade Date Time: | 12/22/2021 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.92 | $10.6 | $10.92 | $10.93 | $10.06 | 159,209 | 12-22-2021 |
$10.43 | $10.2 | $10.43 | $10.81 | $10.1949 | 41,008 | 12-21-2021 |
$10.14 | $10 | $10.14 | $10.25 | $9.919 | 39,883 | 12-20-2021 |
$9.82 | $9.75 | $9.82 | $9.9 | $9.75 | 22,840 | 12-17-2021 |
$9.75 | $9.93 | $9.75 | $9.93 | $9.71 | 315,078 | 12-16-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 467,447 | 12-15-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.96 | 364,441 | 12-14-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 76,844 | 12-13-2021 |
$9.965 | $9.98 | $9.965 | $9.98 | $9.96 | 503,166 | 12-10-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.96 | 226,430 | 12-09-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 1,065,974 | 12-08-2021 |
$9.96 | $9.98 | $9.96 | $9.98 | $9.96 | 908,717 | 12-07-2021 |
$9.96 | $9.98 | $9.96 | $9.98 | $9.96 | 280,103 | 12-06-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.95 | 77,721 | 12-03-2021 |
$9.97 | $9.96 | $9.97 | $9.97 | $9.95 | 158,594 | 12-02-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.95 | 184,658 | 12-01-2021 |
$9.98 | $9.95 | $9.98 | $9.98 | $9.94 | 1,875,452 | 11-30-2021 |
$9.96 | $9.94 | $9.96 | $9.97 | $9.94 | 287,425 | 11-29-2021 |
$9.85 | $9.95 | $9.85 | $9.96 | $9.77 | 596,284 | 11-26-2021 |
$9.964 | $9.95 | $9.964 | $9.97 | $9.95 | 13,729 | 11-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
HealthCor Catalio Acquisition Corp. Company Name:
HCAQ Stock Symbol:
NASDAQ Market:
Hyperfine Closes Business Combination with HealthCor Catalio Acquisition Corp and Liminal Sciences, Will Begin Trading under the Ticker "HYPR" on the Nasdaq Global Market - Business combination results in over $160 million in gross cash proceeds to Hyperfine - Funds to catal...
HealthCor Catalio Acquisition Corp. Reminds Shareholders to Vote in Favor of the Business Combination with Hyperfine, Inc. and Liminal Sciences, Inc. PR Newswire NEW YORK , Dec. 15, 2021 /PRNewswire/ -- HealthCor Catalio Acquisition Corp. (Nasdaq: HCAQ) ("He...
The transaction will combine Hyperfine, creator of the innovative Portable MR Imaging System, Swoop™, with Liminal Sciences, a medical technology company dedicated to non-invasive brain monitoring, and HealthCor Catalio Acquisition Corp, a healthcare-focused SPAC HealthCor ...