HCAT Short Information, Health Catalyst Inc
Stock Information
| Company Name: |
Health Catalyst Inc |
| Stock Symbol: |
HCAT |
| Market: |
NYSE |
Get HCAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
88,527 |
| Total Actual Volume |
6,776,019 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $33.25 |
| Close: | $31.76 |
| High: | $33.43 |
| Volume: | 186,296 |
| Short Volume: | 9,126 |
| Short Percentage: | 4.90% |
| Stock Date: | 2020-02-11 |
| Open: | $32.10 |
| Close: | $32.81 |
| High: | $32.83 |
| Volume: | 391,716 |
| Short Volume: | 2,053 |
| Short Percentage: | 0.52% |
| Stock Date: | 2020-02-10 |
| Open: | $33.02 |
| Close: | $32.42 |
| High: | $33.295 |
| Volume: | 411,256 |
| Short Volume: | 2,758 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-02-07 |
| Open: | $31.92 |
| Close: | $32.96 |
| High: | $33.00 |
| Volume: | 303,354 |
| Short Volume: | 1,560 |
| Short Percentage: | 0.51% |
| Stock Date: | 2020-02-06 |
| Open: | $33.58 |
| Close: | $31.90 |
| High: | $33.58 |
| Volume: | 595,061 |
| Short Volume: | 13,262 |
| Short Percentage: | 2.23% |
| Stock Date: | 2020-02-05 |
| Open: | $32.50 |
| Close: | $33.02 |
| High: | $33.425 |
| Volume: | 289,119 |
| Short Volume: | 11,391 |
| Short Percentage: | 3.94% |
| Stock Date: | 2020-02-04 |
| Open: | $33.64 |
| Close: | $33.37 |
| High: | $33.845 |
| Volume: | 176,969 |
| Short Volume: | 4,954 |
| Short Percentage: | 2.80% |
| Stock Date: | 2020-02-03 |
| Open: | $32.81 |
| Close: | $33.23 |
| High: | $34.095 |
| Volume: | 187,742 |
| Short Volume: | 1,745 |
| Short Percentage: | 0.93% |
| Stock Date: | 2020-01-31 |
| Open: | $33.30 |
| Close: | $32.65 |
| High: | $33.30 |
| Volume: | 207,224 |
| Short Volume: | 3,101 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-01-30 |
| Open: | $33.41 |
| Close: | $33.31 |
| High: | $34.24 |
| Volume: | 394,242 |
| Short Volume: | 5,535 |
| Short Percentage: | 1.40% |
| Stock Date: | 2020-01-29 |
| Open: | $34.16 |
| Close: | $33.54 |
| High: | $34.41 |
| Volume: | 299,056 |
| Short Volume: | 702 |
| Short Percentage: | 0.23% |
| Stock Date: | 2020-01-28 |
| Open: | $34.64 |
| Close: | $33.88 |
| High: | $35.34 |
| Volume: | 720,211 |
| Short Volume: | 9,656 |
| Short Percentage: | 1.34% |
| Stock Date: | 2020-01-27 |
| Open: | $34.39 |
| Close: | $35.10 |
| High: | $35.405 |
| Volume: | 296,743 |
| Short Volume: | 1,593 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-01-24 |
| Open: | $35.42 |
| Close: | $34.97 |
| High: | $35.98 |
| Volume: | 366,718 |
| Short Volume: | 1,702 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-01-23 |
| Open: | $35.00 |
| Close: | $35.22 |
| High: | $36.25 |
| Volume: | 601,400 |
| Short Volume: | 7,042 |
| Short Percentage: | 1.17% |
| Stock Date: | 2020-01-22 |
| Open: | $37.00 |
| Close: | $36.25 |
| High: | $37.26 |
| Volume: | 222,327 |
| Short Volume: | 2,011 |
| Short Percentage: | 0.90% |
| Stock Date: | 2020-01-21 |
| Open: | $34.00 |
| Close: | $37.00 |
| High: | $37.16 |
| Volume: | 317,201 |
| Short Volume: | 3,704 |
| Short Percentage: | 1.17% |
| Stock Date: | 2020-01-17 |
| Open: | $34.94 |
| Close: | $34.12 |
| High: | $35.03 |
| Volume: | 350,124 |
| Short Volume: | 3,187 |
| Short Percentage: | 0.91% |
| Stock Date: | 2020-01-16 |
| Open: | $36.40 |
| Close: | $34.94 |
| High: | $36.94 |
| Volume: | 162,633 |
| Short Volume: | 1,794 |
| Short Percentage: | 1.10% |
| Stock Date: | 2020-01-15 |
| Open: | $35.33 |
| Close: | $36.22 |
| High: | $36.47 |
| Volume: | 296,627 |
| Short Volume: | 1,651 |
| Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.