HCAT Quote, Trading Chart, Health Catalyst Inc

home / stock / hcat / hcat quote

Stock Information
Company Name: Health Catalyst Inc
Stock Symbol: HCAT
Market: NASDAQ
Website: healthcatalyst.com
Menu
Get HCAT Alerts

News, Short Squeeze, Breakout and More Instantly...
HCAT Quote
Last:$2.015
Change Percent:11.33%
Open:$1.95
Previous Close:$1.81
High:$2.23
Low:$1.9438
Volume:3,693,226
Last Trade Date Time:06/05/2026 12:44:44 pm
Quotes are delayed by 15 to 20 minutes.
HCAT Chart
Last Twenty Trading Days
Date:2026-06-05
Open:$1.95
Close:$1.81
High:$2.23
Low:$1.9438
Volume:3,693,226
Date:2026-06-04
Open:$1.78
Close:$1.285
High:$2.045
Low:$1.71
Volume:21,651,833
Date:2026-06-03
Open:$1.35
Close:$1.345
High:$1.39
Low:$1.28
Volume:137,269
Date:2026-06-02
Open:$1.39
Close:$1.3693
High:$1.4
Low:$1.302
Volume:164,991
Date:2026-06-01
Open:$1.38
Close:$1.395
High:$1.4
Low:$1.33
Volume:226,932
Date:2026-05-29
Open:$1.37
Close:$1.385
High:$1.395
Low:$1.351
Volume:237,878
Date:2026-05-28
Open:$1.31
Close:$1.265
High:$1.395
Low:$1.285
Volume:290,076
Date:2026-05-27
Open:$1.27
Close:$1.255
High:$1.306
Low:$1.245
Volume:489,874
Date:2026-05-26
Open:$1.28
Close:$1.29
High:$1.321
Low:$1.23
Volume:239,307
Date:2026-05-25
Open:$1.31
Close:$1.285
High:$1.33
Low:$1.24
Volume:261,865
Date:2026-05-22
Open:$1.31
Close:$1.235
High:$1.33
Low:$1.28
Volume:81,956
Date:2026-05-21
Open:$1.27
Close:$1.285
High:$1.32
Low:$1.23
Volume:154,545
Date:2026-05-20
Open:$1.25
Close:$1.265
High:$1.29
Low:$1.245
Volume:102,965
Date:2026-05-19
Open:$1.3
Close:$1.265
High:$1.3
Low:$1.23
Volume:176,088
Date:2026-05-18
Open:$1.21
Close:$1.205
High:$1.29
Low:$1.2
Volume:211,578
Date:2026-05-15
Open:$1.16
Close:$1.1589
High:$1.225
Low:$1.14
Volume:594,974
Date:2026-05-14
Open:$1.33
Close:$1.36
High:$1.33
Low:$1.145
Volume:1,121,210
Date:2026-05-13
Open:$1.47
Close:$1.445
High:$1.47
Low:$1.33
Volume:125,950
Date:2026-05-12
Open:$1.46
Close:$1.42
High:$1.59
Low:$1.4206
Volume:242,690
Date:2026-05-11
Open:$1.51
Close:$1.565
High:$1.51
Low:$1.4
Volume:126,498