HCC Quote, Trading Chart, Warrior Met Coal Inc.

home / stock / hcc / hcc quote

Stock Information
Company Name: Warrior Met Coal Inc.
Stock Symbol: HCC
Market: NYSE
Website: warriormetcoal.com
Menu
HCC HCC Quote HCC Short HCC News HCC Articles HCC Message Board
Get HCC Alerts

News, Short Squeeze, Breakout and More Instantly...
HCC Quote
Last:$68.39
Change Percent:0.77%
Open:$69.16
Previous Close:$68.39
High:$69.16
Low:$67.47
Volume:663,199
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$69.16
Close:$68.39
High:$69.16
Low:$67.47
Volume:663,199
Date:2024-07-18
Open:$70.41
Close:$69.7
High:$71.07
Low:$69
Volume:498,749
Date:2024-07-17
Open:$72.14
Close:$70.8
High:$73.19
Low:$70.48
Volume:733,167
Date:2024-07-16
Open:$72.69
Close:$72.14
High:$73.49
Low:$69.09
Volume:967,491
Date:2024-07-15
Open:$71.32
Close:$72.93
High:$73.68
Low:$71.27
Volume:795,142
Date:2024-07-12
Open:$69.54
Close:$70.83
High:$72.195
Low:$68.86
Volume:667,266
Date:2024-07-11
Open:$68.62
Close:$68.75
High:$69
Low:$66.3801
Volume:658,769
Date:2024-07-10
Open:$68.98
Close:$67.32
High:$69.64
Low:$66.9
Volume:648,813
Date:2024-07-09
Open:$70.06
Close:$68.65
High:$70.21
Low:$68.1
Volume:680,114
Date:2024-07-08
Open:$71.46
Close:$70.21
High:$72.65
Low:$70.005
Volume:777,211
Date:2024-07-05
Open:$73.28
Close:$71.16
High:$73.28
Low:$70.29
Volume:960,745
Date:2024-07-04
Open:$73.96
Close:$73.29
High:$75.53
Low:$72.635
Volume:808,537
Date:2024-07-03
Open:$73.96
Close:$73.29
High:$75.53
Low:$72.635
Volume:808,537
Date:2024-07-02
Open:$72.91
Close:$72.82
High:$74.45
Low:$70.88
Volume:1,270,725
Date:2024-07-01
Open:$67.95
Close:$73.37
High:$74.64
Low:$67.95
Volume:1,675,981
Date:2024-06-28
Open:$62.7
Close:$62.77
High:$63.7
Low:$61.92
Volume:805,540
Date:2024-06-27
Open:$61.94
Close:$61.48
High:$62.74
Low:$60.86
Volume:539,219
Date:2024-06-26
Open:$60.89
Close:$61.98
High:$62.02
Low:$60.23
Volume:878,467
Date:2024-06-25
Open:$62.64
Close:$61.03
High:$62.91
Low:$60.96
Volume:599,123
Date:2024-06-24
Open:$61.75
Close:$62.69
High:$62.89
Low:$61
Volume:848,593