Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.77 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $79.28 |
| Close: | $78.91 |
| High: | $79.35 |
| Low: | $77.7535 |
| Volume: | 391,293 |
| Last Trade Date Time: | 07/20/2026 03:44:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.77 | $79.28 | $78.91 | $79.35 | $77.7535 | 391,293 | 07-20-2026 |
| $78.91 | $79.85 | $80.325 | $80.67 | $78.635 | 669,112 | 07-17-2026 |
| $80.325 | $82.41 | $80.325 | $82.88 | $79.8805 | 286,866 | 07-16-2026 |
| $81.92 | $83.83 | $81.92 | $84.39 | $81.4435 | 347,799 | 07-15-2026 |
| $82.71 | $84.43 | $81.84 | $84.5533 | $82.02 | 350,057 | 07-14-2026 |
| $81.84 | $80.09 | $79.835 | $82.29 | $80.09 | 362,277 | 07-13-2026 |
| $79.835 | $78.51 | $79.835 | $80.2199 | $78.39 | 425,048 | 07-10-2026 |
| $79.12 | $77.91 | $79.12 | $79.445 | $76.5 | 312,046 | 07-09-2026 |
| $78.44 | $77.28 | $77.41 | $78.6 | $76 | 366,488 | 07-08-2026 |
| $77.41 | $80.86 | $81.26 | $81.4542 | $76.91 | 449,751 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.