MARKET WIRE NEWS

Warrior Met Coal Inc. (NYSE : HCC ) Quote

Share:

Quote


Last:$87.98
Change Percent: -2.24%
Open:$90
Close:$90
High:$90
Low:$87.06
Volume:284,997
Last Trade Date Time:06/22/2026 01:23:51 pm

Subscribe to Our Newsletter


HCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.98$90$90$90$87.06284,99706-22-2026
$90.97$94.69$95.615$95.87$90.61232,71506-18-2026
$95.615$93.34$93.675$96.36$93.23165,72706-17-2026
$93.675$94.84$96.2125$96.27$93.01158,94506-16-2026
$96.2125$98.39$98.41$98.67$95.38235,77606-15-2026
$98.41$94.44$93.465$98.97$94.44170,46706-12-2026
$93.465$96.11$96.38$96.47$93.4153,45106-11-2026
$96.38$97.35$94.15$99.705$96.09157,46006-10-2026
$94.15$97.76$98$97.76$92.755328,41206-09-2026
$98$100.92$100.33$101.7$96.43205,74506-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account