HCCI Quote, Trading Chart, Heritage-Crystal Clean Inc.

home / stock / hcci / hcci quote

Stock Information
Company Name: Heritage-Crystal Clean Inc.
Stock Symbol: HCCI
Market: NASDAQ
Website: crystal-clean.com
Menu
HCCI HCCI Quote HCCI Short HCCI News HCCI Articles HCCI Message Board
Get HCCI Alerts

News, Short Squeeze, Breakout and More Instantly...
HCCI Quote
Last:$45.51
Change Percent:0.02%
Open:$45.5
Previous Close:$45.51
High:$45.52
Low:$45.49
Volume:2,520,335
Last Trade Date Time:10/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCCI Chart
Last Twenty Trading Days
Date:2023-10-16
Open:$45.5
Close:$45.51
High:$45.52
Low:$45.49
Volume:2,520,335
Date:2023-10-13
Open:$45.47
Close:$45.47
High:$45.49
Low:$45.45
Volume:491,488
Date:2023-10-12
Open:$45.47
Close:$45.47
High:$45.48
Low:$45.44
Volume:259,008
Date:2023-10-11
Open:$45.42
Close:$45.44
High:$45.47
Low:$45.4
Volume:762,374
Date:2023-10-10
Open:$45.42
Close:$45.43
High:$45.49
Low:$45.4
Volume:303,275
Date:2023-10-09
Open:$45.43
Close:$45.41
High:$45.44
Low:$45.4
Volume:422,511
Date:2023-10-06
Open:$45.36
Close:$45.41
High:$45.42
Low:$45.35
Volume:266,542
Date:2023-10-05
Open:$45.35
Close:$45.35
High:$45.39
Low:$45.34
Volume:722,364
Date:2023-10-04
Open:$45.34
Close:$45.35
High:$45.4
Low:$45.34
Volume:477,381
Date:2023-10-03
Open:$45.33
Close:$45.34
High:$45.4
Low:$45.32
Volume:697,015
Date:2023-10-02
Open:$45.34
Close:$45.33
High:$45.38
Low:$45.32
Volume:802,837
Date:2023-09-29
Open:$45.34
Close:$45.35
High:$45.38
Low:$45.33
Volume:288,402
Date:2023-09-28
Open:$45.3
Close:$45.32
High:$45.42
Low:$45.3
Volume:228,886
Date:2023-09-27
Open:$45.33
Close:$45.31
High:$45.37
Low:$45.29
Volume:301,964
Date:2023-09-26
Open:$45.27
Close:$45.29
High:$45.36
Low:$45.27
Volume:382,084
Date:2023-09-25
Open:$45.32
Close:$45.28
High:$45.38
Low:$45.27
Volume:337,713
Date:2023-09-22
Open:$45.26
Close:$45.27
High:$45.33
Low:$45.26
Volume:664,478
Date:2023-09-21
Open:$45.28
Close:$45.25
High:$45.32
Low:$45.25
Volume:197,988
Date:2023-09-20
Open:$45.28
Close:$45.3
High:$45.41
Low:$45.28
Volume:146,022
Date:2023-09-19
Open:$45.3
Close:$45.27
High:$45.43
Low:$45.24
Volume:184,395