home / stock / hcci / hcci quote
Last: | $45.51 |
---|---|
Change Percent: | 0.02% |
Open: | $45.5 |
Close: | $45.51 |
High: | $45.52 |
Low: | $45.49 |
Volume: | 2,520,335 |
Last Trade Date Time: | 10/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.51 | $45.5 | $45.51 | $45.52 | $45.49 | 2,520,335 | 10-16-2023 |
$45.47 | $45.47 | $45.47 | $45.49 | $45.45 | 491,488 | 10-13-2023 |
$45.47 | $45.47 | $45.47 | $45.48 | $45.44 | 259,008 | 10-12-2023 |
$45.44 | $45.42 | $45.44 | $45.47 | $45.4 | 762,374 | 10-11-2023 |
$45.43 | $45.42 | $45.43 | $45.49 | $45.4 | 303,275 | 10-10-2023 |
$45.41 | $45.43 | $45.41 | $45.44 | $45.4 | 422,511 | 10-09-2023 |
$45.41 | $45.36 | $45.41 | $45.42 | $45.35 | 266,542 | 10-06-2023 |
$45.35 | $45.35 | $45.35 | $45.39 | $45.34 | 722,364 | 10-05-2023 |
$45.35 | $45.34 | $45.35 | $45.4 | $45.34 | 477,381 | 10-04-2023 |
$45.34 | $45.33 | $45.34 | $45.4 | $45.32 | 697,015 | 10-03-2023 |
$45.33 | $45.34 | $45.33 | $45.38 | $45.32 | 802,837 | 10-02-2023 |
$45.35 | $45.34 | $45.35 | $45.38 | $45.33 | 288,402 | 09-29-2023 |
$45.32 | $45.3 | $45.32 | $45.42 | $45.3 | 228,886 | 09-28-2023 |
$45.31 | $45.33 | $45.31 | $45.37 | $45.29 | 301,964 | 09-27-2023 |
$45.29 | $45.27 | $45.29 | $45.36 | $45.27 | 382,084 | 09-26-2023 |
$45.28 | $45.32 | $45.28 | $45.38 | $45.27 | 337,713 | 09-25-2023 |
$45.27 | $45.26 | $45.27 | $45.33 | $45.26 | 664,478 | 09-22-2023 |
$45.25 | $45.28 | $45.25 | $45.32 | $45.25 | 197,988 | 09-21-2023 |
$45.3 | $45.28 | $45.3 | $45.41 | $45.28 | 146,022 | 09-20-2023 |
$45.27 | $45.3 | $45.27 | $45.43 | $45.24 | 184,395 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Heritage-Crystal Clean Inc. Company Name:
HCCI Stock Symbol:
NASDAQ Market:
Heritage-Crystal Clean Inc. Website:
Monarch Casino & Resort Inc. (MCRI) is expected to report $1.46 for Q3 2023 United Security Bancshares (UBFO) is expected to report for Q1 2024 Farmers & Merchants Bancorp Inc. (FMAO) is expected to report $0.4 for Q3 2023 Svenska Handelsbanken AB (publ) ADR (SVNLY) is expecte...
Heritage-Crystal Clean Inc. (HCCI) is expected to report $0.59 for Q3 2023
LEAWOOD, KS / ACCESSWIRE / October 17, 2023 / TortoiseEcofin today announced that Heritage-Crystal Clean Inc (NASDAQ:HCCI) will be removed from the Tortoise Recycling Decarbonization Index SM (RCYCL) and the Tortoise Recycling Decarbonization UCITS SM Index (RECYCLE), as a result of the approv...