HCDI Quote, Trading Chart, Harbor Custom Development Inc.

home / stock / hcdi / hcdi quote

Stock Information
Company Name: Harbor Custom Development Inc.
Stock Symbol: HCDI
Market: NASDAQ
Menu
HCDI HCDI Quote HCDI Short HCDI News HCDI Articles HCDI Message Board
Get HCDI Alerts

News, Short Squeeze, Breakout and More Instantly...
HCDI Quote
Last:$0.199
Change Percent:37.3%
Open:$0.2
Previous Close:$0.199
High:$0.248
Low:$0.1781
Volume:1,057,351
Last Trade Date Time:12/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCDI Chart
Last Twenty Trading Days
Date:2023-12-20
Open:$0.2
Close:$0.199
High:$0.248
Low:$0.1781
Volume:1,057,351
Date:2023-12-19
Open:$0.4266
Close:$0.319
High:$0.4348
Low:$0.3038
Volume:987,461
Date:2023-12-18
Open:$0.443
Close:$0.4398
High:$0.4536
Low:$0.4
Volume:478,458
Date:2023-12-15
Open:$0.427
Close:$0.4372
High:$0.468999
Low:$0.41
Volume:351,658
Date:2023-12-14
Open:$0.45
Close:$0.43
High:$0.4749
Low:$0.4201
Volume:434,540
Date:2023-12-13
Open:$0.5005
Close:$0.475
High:$0.5329
Low:$0.466
Volume:281,488
Date:2023-12-12
Open:$0.425
Close:$0.567
High:$0.622
Low:$0.3902
Volume:1,359,401
Date:2023-12-11
Open:$0.8244
Close:$0.6802
High:$0.8244
Low:$0.6801
Volume:919,893
Date:2023-12-08
Open:$0.932
Close:$0.811
High:$0.932
Low:$0.801
Volume:274,643
Date:2023-12-07
Open:$0.9058
Close:$0.8751
High:$0.947571
Low:$0.7412
Volume:698,526
Date:2023-12-06
Open:$1.09
Close:$0.9721
High:$1.145
Low:$0.95
Volume:959,374
Date:2023-12-05
Open:$1.22
Close:$1.17
High:$1.36
Low:$1.09
Volume:5,535,871
Date:2023-12-04
Open:$1
Close:$1.08
High:$1.17
Low:$0.95
Volume:1,343,388
Date:2023-12-01
Open:$1.19
Close:$1.12
High:$2.18
Low:$1.01
Volume:79,204,144
Date:2023-11-30
Open:$0.72
Close:$0.8601
High:$0.92
Low:$0.65
Volume:2,874,835
Date:2023-11-29
Open:$0.7281
Close:$0.6925
High:$0.736501
Low:$0.68
Volume:89,863
Date:2023-11-28
Open:$0.7214
Close:$0.72
High:$0.745
Low:$0.7
Volume:93,373
Date:2023-11-27
Open:$0.75
Close:$0.75
High:$0.78
Low:$0.7009
Volume:50,433
Date:2023-11-24
Open:$0.78
Close:$0.7501
High:$0.782501
Low:$0.74
Volume:32,636
Date:2023-11-23
Open:$0.81
Close:$0.7661
High:$0.845
Low:$0.74
Volume:54,534