home / stock / hcdi / hcdi quote
Last: | $0.199 |
---|---|
Change Percent: | 37.3% |
Open: | $0.2 |
Close: | $0.199 |
High: | $0.248 |
Low: | $0.1781 |
Volume: | 1,057,351 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.199 | $0.2 | $0.199 | $0.248 | $0.1781 | 1,057,351 | 12-20-2023 |
$0.319 | $0.4266 | $0.319 | $0.4348 | $0.3038 | 987,461 | 12-19-2023 |
$0.4398 | $0.443 | $0.4398 | $0.4536 | $0.4 | 478,458 | 12-18-2023 |
$0.4372 | $0.427 | $0.4372 | $0.468999 | $0.41 | 351,658 | 12-15-2023 |
$0.43 | $0.45 | $0.43 | $0.4749 | $0.4201 | 434,540 | 12-14-2023 |
$0.475 | $0.5005 | $0.475 | $0.5329 | $0.466 | 281,488 | 12-13-2023 |
$0.567 | $0.425 | $0.567 | $0.622 | $0.3902 | 1,359,401 | 12-12-2023 |
$0.6802 | $0.8244 | $0.6802 | $0.8244 | $0.6801 | 919,893 | 12-11-2023 |
$0.811 | $0.932 | $0.811 | $0.932 | $0.801 | 274,643 | 12-08-2023 |
$0.8751 | $0.9058 | $0.8751 | $0.947571 | $0.7412 | 698,526 | 12-07-2023 |
$0.9721 | $1.09 | $0.9721 | $1.145 | $0.95 | 959,374 | 12-06-2023 |
$1.17 | $1.22 | $1.17 | $1.36 | $1.09 | 5,535,871 | 12-05-2023 |
$1.08 | $1 | $1.08 | $1.17 | $0.95 | 1,343,388 | 12-04-2023 |
$1.12 | $1.19 | $1.12 | $2.18 | $1.01 | 79,204,144 | 12-01-2023 |
$0.8601 | $0.72 | $0.8601 | $0.92 | $0.65 | 2,874,835 | 11-30-2023 |
$0.6925 | $0.7281 | $0.6925 | $0.736501 | $0.68 | 89,863 | 11-29-2023 |
$0.72 | $0.7214 | $0.72 | $0.745 | $0.7 | 93,373 | 11-28-2023 |
$0.75 | $0.75 | $0.75 | $0.78 | $0.7009 | 50,433 | 11-27-2023 |
$0.7501 | $0.78 | $0.7501 | $0.782501 | $0.74 | 32,636 | 11-24-2023 |
$0.7661 | $0.81 | $0.7661 | $0.845 | $0.74 | 54,534 | 11-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Harbor Custom Development Inc. Company Name:
HCDI Stock Symbol:
NASDAQ Market:
Steelcase Inc. (NYSE: SCS) shares moved higher during Wednesday's session following quarterly results. Steelcase posted upbeat earnings for its...
U.S. stocks traded mostly lower this morning, with the Dow Jones index falling around 75 points on Wednesday. Following the market opening Wednesda...
Shares of Johnson Controls International plc (NYSE: JCI) moved lower during Tuesday’s session following weak quarterly results. Johnson Contr...