HCDIZ Quote, Trading Chart, Harbor Custom Development Inc. Warrant

home / stock / hcdiz / hcdiz quote

Stock Information
Company Name: Harbor Custom Development Inc. Warrant
Stock Symbol: HCDIZ
Market: NASDAQ
Menu
HCDIZ HCDIZ Quote HCDIZ Short HCDIZ News HCDIZ Articles HCDIZ Message Board
Get HCDIZ Alerts

News, Short Squeeze, Breakout and More Instantly...
HCDIZ Quote
Last:$0.0002
Change Percent:70.0%
Open:$0.0003
Previous Close:$0.0002
High:$0.0004
Low:$0.0002
Volume:195,185
Last Trade Date Time:12/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCDIZ Chart
Last Twenty Trading Days
Date:2023-12-20
Open:$0.0003
Close:$0.0002
High:$0.0004
Low:$0.0002
Volume:195,185
Date:2023-12-19
Open:$0
Close:$0.001
High:$0
Low:$0
Volume:50,000
Date:2023-12-18
Open:$0.0007
Close:$0.001
High:$0.001
Low:$0.0007
Volume:70,040
Date:2023-12-14
Open:$0.0007
Close:$0.0003
High:$0.0007
Low:$0.0003
Volume:5,000
Date:2023-12-13
Open:$0.001
Close:$0.0003
High:$0.001
Low:$0.0002
Volume:157,802
Date:2023-12-12
Open:$0.0005
Close:$0.0002
High:$0.001
Low:$0.0002
Volume:671,166
Date:2023-12-11
Open:$0.001
Close:$0.0009
High:$0.0011
Low:$0.0007
Volume:168,991
Date:2023-12-07
Open:$0.0038
Close:$0.0013
High:$0.0038
Low:$0.0012
Volume:434,695
Date:2023-12-06
Open:$0.0019
Close:$0.0015
High:$0.004
Low:$0.0014
Volume:40,224
Date:2023-12-05
Open:$0.002
Close:$0.0018
High:$0.0025
Low:$0.0017
Volume:202,434
Date:2023-12-04
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:37,615
Date:2023-12-01
Open:$0.004
Close:$0.0039
High:$0.004
Low:$0.0039
Volume:26,020
Date:2023-11-30
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:41,418
Date:2023-11-29
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.0009
Volume:44,185
Date:2023-11-28
Open:$0.0015
Close:$0.0011
High:$0.0015
Low:$0.0011
Volume:20,254
Date:2023-11-27
Open:$0.0012
Close:$0.0012
High:$0.0013
Low:$0.0012
Volume:10,376
Date:2023-11-24
Open:$0.0016
Close:$0.001
High:$0.0088
Low:$0.001
Volume:183,822
Date:2023-11-23
Open:$0.0011
Close:$0.0014
High:$0.0017
Low:$0.0009
Volume:105,476
Date:2023-11-22
Open:$0.0011
Close:$0.0014
High:$0.0017
Low:$0.0009
Volume:105,476
Date:2023-11-21
Open:$0.0024
Close:$0.0024
High:$0.0024
Low:$0.0024
Volume:38,406