home / stock / hcdiz / hcdiz quote
Last: | $0.0002 |
---|---|
Change Percent: | 70.0% |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0004 |
Low: | $0.0002 |
Volume: | 195,185 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0003 | $0.0002 | $0.0004 | $0.0002 | 195,185 | 12-20-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 50,000 | 12-19-2023 |
$0.001 | $0.0007 | $0.001 | $0.001 | $0.0007 | 70,040 | 12-18-2023 |
$0.0003 | $0.0007 | $0.0003 | $0.0007 | $0.0003 | 5,000 | 12-14-2023 |
$0.0003 | $0.001 | $0.0003 | $0.001 | $0.0002 | 157,802 | 12-13-2023 |
$0.0002 | $0.0005 | $0.0002 | $0.001 | $0.0002 | 671,166 | 12-12-2023 |
$0.0009 | $0.001 | $0.0009 | $0.0011 | $0.0007 | 168,991 | 12-11-2023 |
$0.0013 | $0.0038 | $0.0013 | $0.0038 | $0.0012 | 434,695 | 12-07-2023 |
$0.0015 | $0.0019 | $0.0015 | $0.004 | $0.0014 | 40,224 | 12-06-2023 |
$0.0018 | $0.002 | $0.0018 | $0.0025 | $0.0017 | 202,434 | 12-05-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 37,615 | 12-04-2023 |
$0.0039 | $0.004 | $0.0039 | $0.004 | $0.0039 | 26,020 | 12-01-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 41,418 | 11-30-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.0009 | 44,185 | 11-29-2023 |
$0.0011 | $0.0015 | $0.0011 | $0.0015 | $0.0011 | 20,254 | 11-28-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0013 | $0.0012 | 10,376 | 11-27-2023 |
$0.001 | $0.0016 | $0.001 | $0.0088 | $0.001 | 183,822 | 11-24-2023 |
$0.0014 | $0.0011 | $0.0014 | $0.0017 | $0.0009 | 105,476 | 11-23-2023 |
$0.0014 | $0.0011 | $0.0014 | $0.0017 | $0.0009 | 105,476 | 11-22-2023 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 38,406 | 11-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Harbor Custom Development Inc. Warrant Company Name:
HCDIZ Stock Symbol:
NASDAQ Market:
TACOMA, Wash, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Harbor Custom Development, Inc. (Nasdaq: HCDI, HCDIP, HCDIW, HCDIZ) (collectively with certain of its wholly owned subsidiaries described below, “HCDI” or “the Company”), a real estate company involved in all aspects of t...
TACOMA, Wash, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Harbor Custom Development, Inc. (NASDAQ:HCDI, HCDIP, HCDIW, HCDIZ)) ("Harbor," "Harbor Custom H...