HCH:CC Quote, Trading Chart, Hot Chili Limited

home / stock / hch:cc / hch:cc quote

Stock Information
Company Name: Hot Chili Limited
Stock Symbol: HCH:CC
Market: TSXVC
Website: hotchili.net.au
Menu
HCH:CC HCH:CC Quote HCH:CC Short HCH:CC News HCH:CC Articles HCH:CC Message Board
Get HCH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HCH:CC Quote
Last:$1.3
Change Percent:4.84%
Open:$1.3
Previous Close:$1.3
High:$1.3
Low:$1.26
Volume:5,400
Last Trade Date Time:05/06/2022 04:55:48 pm
Quotes are delayed by 15 to 20 minutes.
HCH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.26
Volume:5,400
Date:2022-05-05
Open:$1.25
Close:$1.24
High:$1.25
Low:$1.23
Volume:7,560
Date:2022-05-04
Open:$1.4
Close:$1.32
High:$1.4
Low:$1.25
Volume:8,100
Date:2022-05-03
Open:$1.42
Close:$1.45
High:$1.45
Low:$1.42
Volume:1,520
Date:2022-05-02
Open:$1.53
Close:$1.45
High:$1.53
Low:$1.45
Volume:7,180
Date:2022-04-29
Open:$1.58
Close:$1.55
High:$1.58
Low:$1.55
Volume:1,200
Date:2022-04-28
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.54
Volume:5,800
Date:2022-04-27
Open:$1.5
Close:$1.55
High:$1.6
Low:$1.46
Volume:29,510
Date:2022-04-26
Open:$1.51
Close:$1.42
High:$1.55
Low:$1.42
Volume:24,796
Date:2022-04-25
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.35
Volume:76,446
Date:2022-04-22
Open:$1.42
Close:$1.42
High:$1.42
Low:$1.41
Volume:4,394
Date:2022-04-21
Open:$1.49
Close:$1.45
High:$1.49
Low:$1.45
Volume:4,490
Date:2022-04-20
Open:$1.49
Close:$1.49
High:$1.49
Low:$1.49
Volume:190
Date:2022-04-19
Open:$1.5
Close:$1.48
High:$1.5
Low:$1.45
Volume:161,082
Date:2022-04-18
Open:$1.5
Close:$1.49
High:$1.52
Low:$1.45
Volume:8,235
Date:2022-04-15
Open:$1.47
Close:$1.43
High:$1.47
Low:$1.4
Volume:18,025
Date:2022-04-14
Open:$1.47
Close:$1.43
High:$1.47
Low:$1.4
Volume:18,025
Date:2022-04-12
Open:$1.32
Close:$1.31
High:$1.32
Low:$1.27
Volume:14,600
Date:2022-04-11
Open:$1.3
Close:$1.37
High:$1.37
Low:$1.3
Volume:1,020
Date:2022-04-08
Open:$1.35
Close:$1.31
High:$1.35
Low:$1.31
Volume:5,070