home / stock / hch:cc / hch:cc quote
Last: | $1.30 |
---|---|
Change Percent: | 4.84% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.26 |
Volume: | 5,400 |
Last Trade Date Time: | 05/06/2022 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.3 | $1.3 | $1.3 | $1.26 | 5,400 | 05-06-2022 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.23 | 7,560 | 05-05-2022 |
$1.32 | $1.4 | $1.32 | $1.4 | $1.25 | 8,100 | 05-04-2022 |
$1.45 | $1.42 | $1.45 | $1.45 | $1.42 | 1,520 | 05-03-2022 |
$1.45 | $1.53 | $1.45 | $1.53 | $1.45 | 7,180 | 05-02-2022 |
$1.55 | $1.58 | $1.55 | $1.58 | $1.55 | 1,200 | 04-29-2022 |
$1.55 | $1.54 | $1.55 | $1.55 | $1.54 | 5,800 | 04-28-2022 |
$1.55 | $1.5 | $1.55 | $1.6 | $1.46 | 29,510 | 04-27-2022 |
$1.42 | $1.51 | $1.42 | $1.55 | $1.42 | 24,796 | 04-26-2022 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 76,446 | 04-25-2022 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.41 | 4,394 | 04-22-2022 |
$1.45 | $1.49 | $1.45 | $1.49 | $1.45 | 4,490 | 04-21-2022 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 190 | 04-20-2022 |
$1.48 | $1.5 | $1.48 | $1.5 | $1.45 | 161,082 | 04-19-2022 |
$1.49 | $1.5 | $1.49 | $1.52 | $1.45 | 8,235 | 04-18-2022 |
$1.43 | $1.47 | $1.43 | $1.47 | $1.4 | 18,025 | 04-15-2022 |
$1.43 | $1.47 | $1.43 | $1.47 | $1.4 | 18,025 | 04-14-2022 |
$1.31 | $1.32 | $1.31 | $1.32 | $1.27 | 14,600 | 04-12-2022 |
$1.37 | $1.3 | $1.37 | $1.37 | $1.3 | 1,020 | 04-11-2022 |
$1.31 | $1.35 | $1.31 | $1.35 | $1.31 | 5,070 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hot Chili Limited Company Name:
HCH:CC Stock Symbol:
TSXVC Market:
Hot Chili Closes A$24.9 Million Private Placement and Announces Full Underwriting of A$5 Million Share Purchase Plan Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / Positioning for Near-...
Hot Chili Arranges A$29.9 Million Funding to Accelerate Costa Fuego Copper Hub, Chile Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / Positioning for Near-Term, Meaningful, Copper Production...
Hot Chili to Undertake a Capital Raising by Private Placement Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / PERTH, Australia , May 1, 2024 /CNW/ - Hot Chili Limited (ASX: HCH) ...