home / stock / hch:cc / hch:cc quote
Last: | $1.30 |
---|---|
Change Percent: | 4.84% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.26 |
Volume: | 5,400 |
Last Trade Date Time: | 05/06/2022 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.3 | $1.3 | $1.3 | $1.26 | 5,400 | 05-06-2022 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.23 | 7,560 | 05-05-2022 |
$1.32 | $1.4 | $1.32 | $1.4 | $1.25 | 8,100 | 05-04-2022 |
$1.45 | $1.42 | $1.45 | $1.45 | $1.42 | 1,520 | 05-03-2022 |
$1.45 | $1.53 | $1.45 | $1.53 | $1.45 | 7,180 | 05-02-2022 |
$1.55 | $1.58 | $1.55 | $1.58 | $1.55 | 1,200 | 04-29-2022 |
$1.55 | $1.54 | $1.55 | $1.55 | $1.54 | 5,800 | 04-28-2022 |
$1.55 | $1.5 | $1.55 | $1.6 | $1.46 | 29,510 | 04-27-2022 |
$1.42 | $1.51 | $1.42 | $1.55 | $1.42 | 24,796 | 04-26-2022 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.35 | 76,446 | 04-25-2022 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.41 | 4,394 | 04-22-2022 |
$1.45 | $1.49 | $1.45 | $1.49 | $1.45 | 4,490 | 04-21-2022 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 190 | 04-20-2022 |
$1.48 | $1.5 | $1.48 | $1.5 | $1.45 | 161,082 | 04-19-2022 |
$1.49 | $1.5 | $1.49 | $1.52 | $1.45 | 8,235 | 04-18-2022 |
$1.43 | $1.47 | $1.43 | $1.47 | $1.4 | 18,025 | 04-15-2022 |
$1.43 | $1.47 | $1.43 | $1.47 | $1.4 | 18,025 | 04-14-2022 |
$1.31 | $1.32 | $1.31 | $1.32 | $1.27 | 14,600 | 04-12-2022 |
$1.37 | $1.3 | $1.37 | $1.37 | $1.3 | 1,020 | 04-11-2022 |
$1.31 | $1.35 | $1.31 | $1.35 | $1.31 | 5,070 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hot Chili Adds La Verde Cu Mine to its Costa Fuego Coastal Copper Hub, Drilling Underway Canada NewsWire Highlights Hot Chili has executed an Option Agreement to acquire a 100% interest in the historical La Verde Copper Mine (La Verde) , located...
Hot Chili Issues Quarterly Report for Q3 2024 Canada NewsWire PERTH, Australia , Oct. 31, 2024 /CNW/ - Highlights Costa Fuego Copper-Gold Project Pre-Feasibility Study Progresses All Costa Fuego Pre-feasibility Study (PFS) workstreams planne...
Canada Energy Partners Inc. (CE.H:CA) is expected to report for quarter end 2024-07-31 Blue Star Gold Corp. (BAU:CA) is expected to report for Q3 2024 Cognetivity Neurosciences Ltd - Ordinary Shares (CGN:CNX) is expected to report for quarter end 2024-07-31 Hot Chili Limited (HCH:CA) ...