HCHC Quote, Trading Chart, HC2 Holdings Inc.

home / stock / hchc / hchc quote

Stock Information
Company Name: HC2 Holdings Inc.
Stock Symbol: HCHC
Market: NYSE
Website: hc2.com
Menu
HCHC HCHC Quote HCHC Short HCHC News HCHC Articles HCHC Message Board
Get HCHC Alerts

News, Short Squeeze, Breakout and More Instantly...
HCHC Quote
Last:$3.68
Change Percent:0.55%
Open:$3.67
Previous Close:$3.68
High:$3.72
Low:$3.6
Volume:1,249,228
Last Trade Date Time:09/17/2021 04:58:03 pm
Quotes are delayed by 15 to 20 minutes.
HCHC Chart
Last Twenty Trading Days
Date:2021-09-17
Open:$3.67
Close:$3.68
High:$3.72
Low:$3.6
Volume:1,249,228
Date:2021-09-16
Open:$3.69
Close:$3.66
High:$3.695
Low:$3.58
Volume:185,194
Date:2021-09-15
Open:$3.64
Close:$3.67
High:$3.715
Low:$3.6
Volume:220,761
Date:2021-09-14
Open:$3.74
Close:$3.74
High:$3.74
Low:$3.74
Volume:644
Date:2021-09-13
Open:$3.63
Close:$3.63
High:$3.63
Low:$3.63
Volume:2,156
Date:2021-09-10
Open:$3.6
Close:$3.6
High:$3.7
Low:$3.55
Volume:384,338
Date:2021-09-09
Open:$3.6
Close:$3.6
High:$3.67
Low:$3.599
Volume:129,743
Date:2021-09-08
Open:$3.58
Close:$3.63
High:$3.66
Low:$3.57
Volume:194,252
Date:2021-09-07
Open:$3.6
Close:$3.6
High:$3.695
Low:$3.57
Volume:321,953
Date:2021-09-06
Open:$3.7
Close:$3.63
High:$3.75
Low:$3.599
Volume:240,953
Date:2021-09-03
Open:$3.7
Close:$3.63
High:$3.75
Low:$3.599
Volume:239,327
Date:2021-09-02
Open:$3.67
Close:$3.74
High:$3.79
Low:$3.64
Volume:101,670
Date:2021-09-01
Open:$3.77
Close:$3.65
High:$3.7712
Low:$3.53
Volume:264,833
Date:2021-08-31
Open:$3.72
Close:$3.78
High:$3.81
Low:$3.72
Volume:85,208
Date:2021-08-30
Open:$3.72
Close:$3.72
High:$3.76
Low:$3.63
Volume:136,579
Date:2021-08-27
Open:$3.56
Close:$3.71
High:$3.74
Low:$3.56
Volume:218,644
Date:2021-08-26
Open:$3.63
Close:$3.54
High:$3.67
Low:$3.499
Volume:264,401
Date:2021-08-25
Open:$3.89
Close:$3.64
High:$3.9
Low:$3.63
Volume:177,627
Date:2021-08-24
Open:$3.69
Close:$3.9
High:$3.95
Low:$3.61
Volume:434,267
Date:2021-08-23
Open:$3.56
Close:$3.67
High:$3.68
Low:$3.53
Volume:179,265