home / stock / hchc / hchc quote
Last: | $3.68 |
---|---|
Change Percent: | 0.55% |
Open: | $3.67 |
Close: | $3.68 |
High: | $3.72 |
Low: | $3.6 |
Volume: | 1,249,228 |
Last Trade Date Time: | 09/17/2021 04:58:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.68 | $3.67 | $3.68 | $3.72 | $3.6 | 1,249,228 | 09-17-2021 |
$3.66 | $3.69 | $3.66 | $3.695 | $3.58 | 185,194 | 09-16-2021 |
$3.67 | $3.64 | $3.67 | $3.715 | $3.6 | 220,761 | 09-15-2021 |
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 644 | 09-14-2021 |
$3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 2,156 | 09-13-2021 |
$3.6 | $3.6 | $3.6 | $3.7 | $3.55 | 384,338 | 09-10-2021 |
$3.6 | $3.6 | $3.6 | $3.67 | $3.599 | 129,743 | 09-09-2021 |
$3.63 | $3.58 | $3.63 | $3.66 | $3.57 | 194,252 | 09-08-2021 |
$3.6 | $3.6 | $3.6 | $3.695 | $3.57 | 321,953 | 09-07-2021 |
$3.63 | $3.7 | $3.63 | $3.75 | $3.599 | 240,953 | 09-06-2021 |
$3.63 | $3.7 | $3.63 | $3.75 | $3.599 | 239,327 | 09-03-2021 |
$3.74 | $3.67 | $3.74 | $3.79 | $3.64 | 101,670 | 09-02-2021 |
$3.65 | $3.77 | $3.65 | $3.7712 | $3.53 | 264,833 | 09-01-2021 |
$3.78 | $3.72 | $3.78 | $3.81 | $3.72 | 85,208 | 08-31-2021 |
$3.72 | $3.72 | $3.72 | $3.76 | $3.63 | 136,579 | 08-30-2021 |
$3.71 | $3.56 | $3.71 | $3.74 | $3.56 | 218,644 | 08-27-2021 |
$3.54 | $3.63 | $3.54 | $3.67 | $3.499 | 264,401 | 08-26-2021 |
$3.64 | $3.89 | $3.64 | $3.9 | $3.63 | 177,627 | 08-25-2021 |
$3.9 | $3.69 | $3.9 | $3.95 | $3.61 | 434,267 | 08-24-2021 |
$3.67 | $3.56 | $3.67 | $3.68 | $3.53 | 179,265 | 08-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Aug. 30, 2021 (GLOBE NEWSWIRE) -- HC2 Holdings, Inc. (“HC2” or “the Company”) (NYSE: HCHC) today announced that its Board of Directors (“Board”) has adopted a tax benefits preservation plan designed to protect the availability of HC2ȁ...
NEW YORK, Aug. 19, 2021 (GLOBE NEWSWIRE) -- HC2 Holdings, Inc. (NYSE: HCHC) today announced that its previously announced name change to INNOVATE Corp. is expected to take effect on Monday, September 20, 2021, along with the launch of a new corporate brand identity and website. The Company ...
NEW YORK, Aug. 09, 2021 (GLOBE NEWSWIRE) -- HC2 Holdings, Inc. (“HC2” or “the Company”) (NYSE: HCHC), announced today that its infrastructure business DBM Global Inc. (“DBM”) (OTC: DBMG), a family of companies providing fully integrated steel constr...