HCHDF Quote, Trading Chart, Hochschild Mng Plc Ord

home / stock / hchdf / hchdf quote

Stock Information
Company Name: Hochschild Mng Plc Ord
Stock Symbol: HCHDF
Market: OTC
Website: hochschildmining.com
Menu
HCHDF HCHDF Quote HCHDF Short HCHDF News HCHDF Articles HCHDF Message Board
Get HCHDF Alerts

News, Short Squeeze, Breakout and More Instantly...
HCHDF Quote
Last:$2.27
Change Percent:-3.32%
Open:$2.27
Previous Close:$2.348
High:$2.27
Low:$2.27
Volume:5,596
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HCHDF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$2.27
Close:$2.348
High:$2.27
Low:$2.27
Volume:5,596
Date:2024-07-05
Open:$2.35
Close:$2.348
High:$2.35
Low:$2.3
Volume:4,803
Date:2024-07-02
Open:$2.1
Close:$2.19
High:$2.19
Low:$2.09
Volume:23,000
Date:2024-07-01
Open:$2.11
Close:$2.32
High:$2.32
Low:$2.11
Volume:1,310
Date:2024-06-28
Open:$2.185
Close:$2.28
High:$2.28
Low:$2.09
Volume:4,277
Date:2024-06-27
Open:$2.124
Close:$2.124
High:$2.124
Low:$2.124
Volume:496
Date:2024-06-26
Open:$2.2
Close:$2.165
High:$2.2
Low:$2.1503
Volume:16,365
Date:2024-06-25
Open:$2.1803
Close:$2.31
High:$2.31
Low:$2.1803
Volume:4,439
Date:2024-06-24
Open:$2.15
Close:$2.3
High:$2.3
Low:$2.15
Volume:10,333
Date:2024-06-21
Open:$2.3
Close:$2.24
High:$2.3
Low:$2.2
Volume:5,544
Date:2024-06-20
Open:$2.16
Close:$2.37
High:$2.37
Low:$2.16
Volume:58,100
Date:2024-06-19
Open:$2.21
Close:$2.31
High:$2.31
Low:$2.2
Volume:5,192
Date:2024-06-18
Open:$2.21
Close:$2.31
High:$2.31
Low:$2.2
Volume:5,192
Date:2024-06-17
Open:$2.16
Close:$2.1
High:$2.16
Low:$2.1
Volume:938
Date:2024-06-14
Open:$2.16
Close:$2.1
High:$2.16
Low:$2.086
Volume:6,449
Date:2024-06-13
Open:$2.2
Close:$2.19
High:$2.2473
Low:$2.19
Volume:18,008
Date:2024-06-12
Open:$2.3272
Close:$2.3
High:$2.33
Low:$2.28
Volume:30,189
Date:2024-06-11
Open:$0
Close:$2.31
High:$0
Low:$0
Volume:75,000
Date:2024-06-10
Open:$2.31
Close:$2.31
High:$2.34
Low:$2.31
Volume:14,462
Date:2024-06-07
Open:$2.31
Close:$2.31
High:$2.34
Low:$2.28
Volume:7,980