home / stock / hchdf / hchdf quote
Last: | $1.95 |
---|---|
Change Percent: | 0.0% |
Open: | $1.99 |
Close: | $1.95 |
High: | $1.99 |
Low: | $1.95 |
Volume: | 24,700 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $1.99 | $1.95 | $1.99 | $1.95 | 24,700 | 04-26-2024 |
$1.99 | $1.78 | $1.99 | $2 | $1.78 | 60,232 | 04-25-2024 |
$1.8617 | $1.9 | $1.8617 | $1.96 | $1.78 | 15,656 | 04-24-2024 |
$1.89 | $1.75 | $1.89 | $1.89 | $1.75 | 8,090 | 04-23-2024 |
$1.815 | $1.78 | $1.815 | $1.85 | $1.75 | 21,380 | 04-22-2024 |
$1.82 | $1.9 | $1.82 | $1.9 | $1.82 | 52,334 | 04-19-2024 |
$1.87 | $1.83 | $1.87 | $1.88 | $1.76 | 31,422 | 04-18-2024 |
$1.87 | $1.87 | $1.87 | $1.875 | $1.87 | 9,850 | 04-17-2024 |
$1.8674 | $1.8 | $1.8674 | $1.8674 | $1.79 | 9,130 | 04-16-2024 |
$1.8 | $1.69 | $1.8 | $1.82 | $1.69 | 58,851 | 04-15-2024 |
$1.8 | $1.85 | $1.8 | $1.86 | $1.8 | 82,680 | 04-12-2024 |
$1.82 | $1.8142 | $1.82 | $1.82 | $1.78 | 38,000 | 04-11-2024 |
$1.77 | $1.92 | $1.77 | $1.92 | $1.77 | 104,156 | 04-10-2024 |
$1.81 | $1.9 | $1.81 | $1.92 | $1.81 | 57,430 | 04-09-2024 |
$1.89 | $1.67 | $1.89 | $1.92 | $1.65 | 73,032 | 04-08-2024 |
$1.67 | $1.72 | $1.67 | $1.76 | $1.65 | 35,173 | 04-05-2024 |
$1.7085 | $1.64 | $1.7085 | $1.71 | $1.64 | 36,218 | 04-04-2024 |
$1.65 | $1.66 | $1.65 | $1.66 | $1.65 | 15,500 | 04-03-2024 |
$1.65 | $1.62 | $1.65 | $1.68 | $1.6 | 54,405 | 04-02-2024 |
$1.62 | $1.6 | $1.62 | $1.62 | $1.6 | 4,412 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hochschild Mng Plc Ord Company Name:
HCHDF Stock Symbol:
OTCMKTS Market:
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Hochschild Mining Plc (HCHDF) is expected to report for quarter end 2023-12-31
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...